Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–43 of 43 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| OKLO | Oklo Inc. | $27.97Oct 16, 2026 | -6.89%-$2.07 | $27.60 — to $30.15 | Utilities | Electric Services |
| OPTT | Ocean Power Technologies, Inc. | $0.60Oct 16, 2026 | -10.07%-$0.07 | $0.59 — to $0.66 | Utilities | Electric Services |
| ORA | Ormat Technologies, Inc. | $89.35Oct 16, 2026 | -0.20%-$0.18 | $89.06 — to $90.89 | Utilities | Electric Services |
| OTTR | Otter Tail Corporation | $90.19Oct 16, 2026 | +0.51%+$0.46 | $90.03 — to $90.86 | Utilities | Electric Services |
| PNW | Pinnacle West Capital Corporation | $101.57Oct 15, 2026 | -0.49%-$0.50 | $101.43 — to $103.23 | Utilities | Electric Services |
| PPL | PPL Corporation | $34.50Oct 15, 2026 | -0.75%-$0.26 | $34.41 — to $35.12 | Utilities | Electric Services |
| PPLC | PPL Corporation Corporate Units | $46.34Oct 15, 2026 | +0.63%+$0.29 | $46.34 — to $46.34 | Utilities | Electric Services |
| SOJC | The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | $18.72Oct 16, 2026 | +1.24%+$0.23 | $18.70 — to $18.74 | Utilities | Electric Services |
| SOJD | The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080 | $17.86Oct 16, 2026 | +1.30%+$0.23 | $17.66 — to $17.97 | Utilities | Electric Services |
| SOJE | The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060 | $15.68Oct 16, 2026 | -0.10%-$0.01 | $15.65 — to $15.78 | Utilities | Electric Services |
| SOJF | The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085 | $23.14Oct 16, 2026 | -0.52%-$0.12 | $23.13 — to $23.46 | Utilities | Electric Services |
| SOMN | The Southern Company 2025 Series A Corporate Units | $48.25Oct 16, 2026 | +2.41%+$1.13 | $47.71 — to $48.25 | Utilities | Electric Services |
| SPRU | Spruce Power Holding Corporation | $1.32Oct 16, 2026 | -9.59%-$0.14 | $1.31 — to $1.43 | Utilities | Electric Services |
| SVAC | SVAC | $9.20Jul 10, 2026 | -1.08%-$0.10 | $9.11 — to $9.31 | Utilities | Electric Services |
| TLN | Talen Energy Corporation | $354.73Oct 16, 2026 | +0.29%+$1.03 | $348.35 — to $358.28 | Utilities | Electric Services |
| TVC | Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028 | $23.72Oct 15, 2026 | +0.00%+$0.00 | $23.72 — to $23.72 | Utilities | Electric Services |
| VST | Vistra Corp. | $152.05Oct 16, 2026 | -1.38%-$2.13 | $151.23 — to $155.08 | Utilities | Electric Services |
| XIFR | XPLR Infrastructure, LP | $9.84Oct 16, 2026 | +0.31%+$0.03 | $9.78 — to $9.92 | Utilities | Electric Services |