poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 26 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BESSBimergen Energy Corporation$2.29Oct 16, 2026+0.44%+$0.01$2.29$2.29UtilitiesElectric Services
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)$12.92Oct 16, 2026-0.39%-$0.05$12.72$12.92UtilitiesElectric Services
DTBDTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080$14.81Oct 15, 2026+0.54%+$0.08$14.77$14.81UtilitiesElectric Services
DTGDTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures$15.39Oct 15, 2026+3.64%+$0.54$15.27$15.39UtilitiesElectric Services
DTKDTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085$21.60Oct 16, 2026+1.72%+$0.36$21.50$22.10UtilitiesElectric Services
DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077$18.25Oct 16, 2026-0.49%-$0.09$18.25$18.67UtilitiesElectric Services
EAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066$18.50Oct 16, 2026-0.54%-$0.10$18.50$18.52UtilitiesElectric Services
ELCEntergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066$18.36Oct 15, 2026+0.99%+$0.18$18.36$18.42UtilitiesElectric Services
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066$18.42Oct 16, 2026-0.59%-$0.11$18.42$18.43UtilitiesElectric Services
FISNDeep Fission, Inc.$3.46Oct 16, 2026-4.95%-$0.18$3.42$3.65UtilitiesElectric Services
GFUZGeneral Fusion Group Ltd.$6.94Oct 15, 2026-3.14%-$0.23$6.71$7.25UtilitiesElectric Services
GPJAGeorgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077$18.84Oct 15, 2026+2.28%+$0.42$18.73$18.94UtilitiesElectric Services
HEHawaiian Electric Industries, Inc.$8.49Oct 15, 2026+0.41%+$0.04$8.43$8.55UtilitiesElectric Services
HNRGHallador Energy Company$12.69Oct 15, 2026+2.26%+$0.28$11.92$12.88UtilitiesElectric Services
HVIIHennessy Capital Investment Corp. VII$4.36Sep 23, 2026-53.72%-$5.06$3.90$8.98UtilitiesElectric Services
KEPKorea Electric Power Corp$10.68Oct 16, 2026+0.00%+$0.00$10.68$10.78UtilitiesElectric Services
NNENano Nuclear Energy Inc.$12.89Oct 16, 2026-5.29%-$0.72$12.68$13.81UtilitiesElectric Services
OPTTOcean Power Technologies, Inc.$0.60Oct 16, 2026-10.22%-$0.07$0.60$0.66UtilitiesElectric Services
SOJCThe Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077$18.72Oct 16, 2026+1.24%+$0.23$18.70$18.74UtilitiesElectric Services
SOJDThe Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080$17.86Oct 16, 2026+1.30%+$0.23$17.66$17.97UtilitiesElectric Services
SOJEThe Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060$15.69Oct 15, 2026+1.03%+$0.16$15.69$15.87UtilitiesElectric Services
SOJFThe Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085$23.26Oct 15, 2026+1.04%+$0.24$23.17$23.31UtilitiesElectric Services
SPRUSpruce Power Holding Corporation$1.32Oct 16, 2026-9.59%-$0.14$1.31$1.43UtilitiesElectric Services
SVACSVAC$9.20Jul 10, 2026-1.08%-$0.10$9.11$9.31UtilitiesElectric Services
TVCTennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028$23.72Oct 14, 2026+0.00%+$0.00$23.72$23.72UtilitiesElectric Services