Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–20 of 20 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AEE | Ameren Corporation | $103.79Oct 15, 2026 | -0.75%-$0.78 | $103.76 — to $106.15 | Utilities | Electric & Other Services Combined |
| CMS | CMS Energy Corporation | $66.95Oct 15, 2026 | +0.16%+$0.11 | $66.82 — to $67.87 | Utilities | Electric & Other Services Combined |
| CMSA | CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 | $19.07Oct 15, 2026 | +1.27%+$0.24 | $19.04 — to $19.07 | Utilities | Electric & Other Services Combined |
| CMSC | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 | $19.56Oct 14, 2026 | -1.16%-$0.23 | $19.56 — to $19.56 | Utilities | Electric & Other Services Combined |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | $19.88Oct 15, 2026 | +0.81%+$0.16 | $19.88 — to $19.96 | Utilities | Electric & Other Services Combined |
| DUKB | Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 | $20.89Oct 15, 2026 | +1.21%+$0.25 | $20.89 — to $20.89 | Utilities | Electric & Other Services Combined |
| DUKU | Duke Energy Corporation Corporate Units | $48.57Oct 15, 2026 | +0.79%+$0.38 | $48.57 — to $48.97 | Utilities | Electric & Other Services Combined |
| ED | Consolidated Edison, Inc. | $109.86Oct 15, 2026 | +0.24%+$0.26 | $109.63 — to $111.78 | Utilities | Electric & Other Services Combined |
| EVRG | Evergy, Inc. | $81.59Oct 15, 2026 | -1.23%-$1.02 | $81.47 — to $83.28 | Utilities | Electric & Other Services Combined |
| EXC | Exelon Corporation | $42.47Oct 15, 2026 | -0.36%-$0.16 | $42.41 — to $43.28 | Utilities | Electric & Other Services Combined |
| LNT | Alliant Energy Corporation | $67.11Oct 15, 2026 | -0.60%-$0.41 | $67.00 — to $68.20 | Utilities | Electric & Other Services Combined |
| NI | NiSource Inc. | $41.24Oct 15, 2026 | -0.08%-$0.03 | $41.13 — to $41.77 | Utilities | Electric & Other Services Combined |
| NWE | NorthWestern Energy Group, Inc. | $73.87Oct 15, 2026 | -0.82%-$0.61 | $73.52 — to $76.02 | Utilities | Electric & Other Services Combined |
| PEG | Public Service Enterprise Group Incorporated | $70.22Oct 15, 2026 | -0.50%-$0.35 | $69.99 — to $70.94 | Utilities | Electric & Other Services Combined |
| TRBG | TurboGen Ltd. | $3.38Oct 14, 2026 | +0.00%+$0.00 | $3.38 — to $3.38 | Utilities | Electric & Other Services Combined |
| UTL | Unitil Corporation | $53.55Oct 15, 2026 | +0.43%+$0.23 | $53.55 — to $53.55 | Utilities | Electric & Other Services Combined |
| VIASP | VIASP | $24.96Jun 30, 2026 | +0.16%+$0.04 | $24.94 — to $24.99 | Utilities | Electric & Other Services Combined |
| VIVO | VivoPower PLC | $2.36Oct 15, 2026 | +7.53%+$0.17 | $2.12 — to $2.36 | Utilities | Electric & Other Services Combined |
| WEC | WEC Energy Group, Inc. | $106.05Oct 15, 2026 | -0.64%-$0.69 | $105.93 — to $108.01 | Utilities | Electric & Other Services Combined |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $21.19Oct 15, 2026 | +2.91%+$0.60 | $21.03 — to $21.34 | Utilities | Electric & Other Services Combined |