Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–6 of 6 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| HP | Helmerich & Payne, Inc. | $37.41Oct 16, 2026 | -0.87%-$0.33 | $36.98 to $37.91 | Energy | Drilling Oil & Gas Wells |
| HPK | HighPeak Energy, Inc. | $10.57Oct 16, 2026 | +6.02%+$0.60 | $10.04 to $10.83 | Energy | Drilling Oil & Gas Wells |
| PDS | Precision Drilling Corporation | $85.46Oct 16, 2026 | +2.69%+$2.24 | $85.46 to $85.46 | Energy | Drilling Oil & Gas Wells |
| PTEN | Patterson-UTI Energy, Inc. | $11.50Oct 16, 2026 | +1.68%+$0.19 | $11.37 to $11.60 | Energy | Drilling Oil & Gas Wells |
| RIG | Transocean LTD. | $5.61Oct 16, 2026 | +1.72%+$0.10 | $5.55 to $5.73 | Energy | Drilling Oil & Gas Wells |
| SDRL | Seadrill Limited | $47.19Oct 16, 2026 | +1.86%+$0.86 | $46.72 to $47.53 | Energy | Drilling Oil & Gas Wells |