Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 30 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADT | ADT Inc. | $6.87Oct 15, 2026 | +3.93%+$0.26 | $6.64 — to $6.89 | Diversified Consumer Services | Diversified Consumer Services |
| AMBO | Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) | $1.93Oct 14, 2026 | +0.00%+$0.00 | $1.93 — to $1.93 | Diversified Consumer Services | Diversified Consumer Services |
| ASPU | ASPEN GROUP INC | $0.18Mar 21, 2025 | +0.00%+$0.00 | $0.18 — to $0.18 | Diversified Consumer Services | Diversified Consumer Services |
| BODI | The Beachbody Company, Inc. | $4.52Oct 15, 2026 | -4.84%-$0.23 | $4.43 — to $4.52 | Diversified Consumer Services | Diversified Consumer Services |
| CATG | Leverage Shares 2X Long CAT Daily ETF | $8.91Oct 15, 2026 | +0.00%+$0.00 | $8.91 — to $8.91 | Diversified Consumer Services | Diversified Consumer Services |
| COE | 51Talk Online Education Group American Depositary Shares, each representing sixty (60) | $11.22Oct 15, 2026 | +0.00%+$0.00 | $11.22 — to $11.22 | Diversified Consumer Services | Diversified Consumer Services |
| DAO | Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share | $18.69Oct 15, 2026 | -1.37%-$0.26 | $18.69 — to $19.34 | Diversified Consumer Services | Diversified Consumer Services |
| EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $0.90Oct 15, 2026 | -0.14%-$0.00 | $0.90 — to $0.90 | Diversified Consumer Services | Diversified Consumer Services |
| EEIQ | EpicQuest Education Group International Limited | $4.90Oct 14, 2026 | +0.00%+$0.00 | $4.90 — to $4.90 | Diversified Consumer Services | Diversified Consumer Services |
| EJH | E-Home Household Service Holdings Limited | $1.33Oct 15, 2026 | +3.52%+$0.04 | $1.33 — to $1.33 | Diversified Consumer Services | Diversified Consumer Services |
| FEDU | Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) | $9.35Oct 14, 2026 | +0.00%+$0.00 | $9.35 — to $9.35 | Diversified Consumer Services | Diversified Consumer Services |
| GNS | Genius Group Limited | $0.14Oct 15, 2026 | +3.51%+$0.00 | $0.13 — to $0.14 | Diversified Consumer Services | Diversified Consumer Services |
| GOTU | Gaotu Techedu Inc. American Depositary Shares, three of which representing two | $2.68Oct 15, 2026 | +0.00%+$0.00 | $2.59 — to $2.72 | Diversified Consumer Services | Diversified Consumer Services |
| GV | Visionary Holdings Inc. | $0.14Jul 30, 2026 | -29.95%-$0.06 | $0.14 — to $0.22 | Diversified Consumer Services | Diversified Consumer Services |
| KLC | KinderCare Learning Companies, Inc. | $1.82Oct 15, 2026 | +1.11%+$0.02 | $1.81 — to $1.89 | Diversified Consumer Services | Diversified Consumer Services |
| MATW | Matthews International Corporation | $19.29Oct 15, 2026 | +3.21%+$0.60 | $18.90 — to $19.34 | Diversified Consumer Services | Diversified Consumer Services |
| MH | McGraw Hill, Inc. | $14.20Oct 15, 2026 | +6.77%+$0.90 | $13.63 — to $14.25 | Diversified Consumer Services | Diversified Consumer Services |
| MMA | Mixed Martial Arts Group Limited | $0.28Oct 15, 2026 | +6.96%+$0.02 | $0.26 — to $0.28 | Diversified Consumer Services | Diversified Consumer Services |
| MYND | Mynd.ai, Inc. American Depositary Shares, each representing ten (10) | $0.27Oct 14, 2026 | +0.00%+$0.00 | $0.27 — to $0.27 | Diversified Consumer Services | Diversified Consumer Services |
| OSW | OneSpaWorld Holdings Limited | $23.89Oct 15, 2026 | -0.99%-$0.24 | $23.82 — to $24.71 | Diversified Consumer Services | Diversified Consumer Services |
| PSO | Pearson plc | $17.87Oct 15, 2026 | +3.21%+$0.55 | $17.69 — to $18.01 | Diversified Consumer Services | Diversified Consumer Services |
| SDA | SunCar Technology Group Inc. | $0.36Oct 15, 2026 | -6.16%-$0.02 | $0.36 — to $0.36 | Diversified Consumer Services | Diversified Consumer Services |
| SUPX | SuperX AI Technology Limited | $7.06Oct 15, 2026 | -0.42%-$0.03 | $6.84 — to $7.07 | Diversified Consumer Services | Diversified Consumer Services |
| TAL | TAL Education Group | $12.50Oct 15, 2026 | -0.16%-$0.02 | $12.30 — to $12.73 | Diversified Consumer Services | Diversified Consumer Services |
| VSA | VisionSys AI Inc. | $1.99Oct 15, 2026 | +0.00%+$0.00 | $1.99 — to $1.99 | Diversified Consumer Services | Diversified Consumer Services |