poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 45 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ANNAAleAnna, Inc.$2.55Oct 15, 2026-3.41%-$0.09$2.54$2.63EnergyCrude Petroleum & Natural Gas
BKVBKV Corporation$22.30Oct 15, 2026-3.42%-$0.79$22.03$23.13EnergyCrude Petroleum & Natural Gas
BSMBlack Stone Minerals, L.P.$14.75Oct 15, 2026-0.27%-$0.04$14.70$14.83EnergyCrude Petroleum & Natural Gas
CEINCAMBER ENERGY INC—No price data—No comparison—EnergyCrude Petroleum & Natural Gas
CNQCanadian Natural Resources Limited$51.97Oct 15, 2026+0.26%+$0.14$51.64$52.41EnergyCrude Petroleum & Natural Gas
CVECenovus Energy Inc.$31.98Oct 15, 2026-2.01%-$0.65$31.86$32.72EnergyCrude Petroleum & Natural Gas
DECDiversified Energy Company$14.43Oct 15, 2026-1.67%-$0.25$14.41$14.83EnergyCrude Petroleum & Natural Gas
DMLPDorchester Minerals, L.P. Common Units Representing Limited Partnership Interests$29.91Oct 15, 2026+0.10%+$0.03$29.91$29.95EnergyCrude Petroleum & Natural Gas
ECEcopetrol S.A$17.71Oct 15, 2026-1.06%-$0.19$17.65$18.02EnergyCrude Petroleum & Natural Gas
EQTEQT CORP$52.46Oct 15, 2026-0.60%-$0.31$51.75$53.01EnergyCrude Petroleum & Natural Gas
FANGDiamondback Energy, Inc.$195.61Oct 15, 2026-0.98%-$1.94$194.01$198.24EnergyCrude Petroleum & Natural Gas
GPORGulfport Energy Corporation$163.80Oct 15, 2026-0.80%-$1.32$163.43$164.81EnergyCrude Petroleum & Natural Gas
GRNTGranite Ridge Resources, Inc.$5.10Oct 15, 2026+3.24%+$0.16$5.01$5.15EnergyCrude Petroleum & Natural Gas
GTEGran Tierra Energy Inc.$10.65Oct 15, 2026-0.75%-$0.08$10.50$10.71EnergyCrude Petroleum & Natural Gas
HESMHess Midstream LP Class A Share representing a limited partner Interest$30.62Oct 15, 2026-0.18%-$0.06$29.85$31.12EnergyCrude Petroleum & Natural Gas
INDOIndonesia Energy Corporation Limited$2.61Oct 15, 2026-2.97%-$0.08$2.61$2.65EnergyCrude Petroleum & Natural Gas
INRInfinity Natural Resources, Inc.$13.04Oct 15, 2026-1.70%-$0.22$12.93$13.15EnergyCrude Petroleum & Natural Gas
KGEIKolibri Global Energy Inc.$6.60Oct 15, 2026+3.61%+$0.23$6.32$6.65EnergyCrude Petroleum & Natural Gas
KOSKosmos Energy Ltd.$2.68Oct 15, 2026-1.11%-$0.03$2.61$2.70EnergyCrude Petroleum & Natural Gas
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests$15.95Oct 15, 2026+0.98%+$0.16$15.73$15.99EnergyCrude Petroleum & Natural Gas
MGYMagnolia Oil & Gas Corporation$24.52Oct 15, 2026-1.33%-$0.33$24.41$24.96EnergyCrude Petroleum & Natural Gas
MTDRMATADOR RESOURCES COMPANY$53.77Oct 15, 2026-2.57%-$1.42$53.57$55.04EnergyCrude Petroleum & Natural Gas
MURMurphy Oil Corp.$39.83Oct 15, 2026+1.32%+$0.52$38.74$40.10EnergyCrude Petroleum & Natural Gas
MVOMV Oil Trust$0.01Jul 24, 2026+0.00%+$0.00$0.01$0.01EnergyCrude Petroleum & Natural Gas
NUAINew Era Energy & Digital, Inc.$3.33Oct 15, 2026-2.06%-$0.07$3.13$3.42EnergyCrude Petroleum & Natural Gas