Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–44 of 44 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LOVE | The Lovesac Company | $14.73Oct 15, 2026 | +4.69%+$0.66 | $14.35 — to $14.86 | Consumer Products | Consumer Products |
| MHO | M/I Homes, Inc. | $126.06Oct 15, 2026 | +1.97%+$2.44 | $125.82 — to $128.73 | Consumer Products | Consumer Products |
| MTH | Meritage Homes Corporation | $60.30Oct 15, 2026 | +3.86%+$2.24 | $59.50 — to $60.76 | Consumer Products | Consumer Products |
| NTZ | Natuzzi, S.p.A | $1.26Aug 25, 2026 | +0.00%+$0.00 | $1.26 — to $1.26 | Consumer Products | Consumer Products |
| ODC | Oil-Dri Corporation of America | $80.49Oct 15, 2026 | -5.89%-$5.04 | $80.49 — to $83.82 | Consumer Products | Consumer Products |
| PAVS | Paranovus Entertainment Technology Ltd. | $3.27Oct 14, 2026 | -9.81%-$0.36 | $3.27 — to $3.27 | Consumer Products | Consumer Products |
| PG | Procter & Gamble Company | $157.08Oct 15, 2026 | +0.33%+$0.52 | $156.80 — to $159.95 | Consumer Products | Consumer Products |
| PRPL | Purple Innovation, Inc. | $2.21Oct 15, 2026 | +12.76%+$0.25 | $2.09 — to $2.21 | Consumer Products | Consumer Products |
| RBGLY | RECKITT BENCKISER GROUP PLC SPONSORED ADR NEW (United Kingdom) | —No price data | —No comparison | — | Consumer Products | Consumer Products |
| SDHC | Smith Douglas Homes Corp. | $10.52Oct 15, 2026 | +7.02%+$0.69 | $10.27 — to $10.52 | Consumer Products | Consumer Products |
| SKHSY | Sekisui House Ltd | —No price data | —No comparison | — | Consumer Products | Consumer Products |
| SKY | Champion Homes, Inc. | $79.89Oct 15, 2026 | +5.44%+$4.12 | $77.26 — to $80.35 | Consumer Products | Consumer Products |
| SONY | Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | $24.69Oct 15, 2026 | +1.33%+$0.32 | $24.64 — to $24.98 | Consumer Products | Consumer Products |
| TMHC | TMHC | $72.45Jul 23, 2026 | -0.03%-$0.02 | $72.44 — to $72.48 | Consumer Products | Consumer Products |
| UEIC | Universal Electronics Inc. | $4.98Oct 14, 2026 | -11.08%-$0.62 | $4.92 — to $5.37 | Consumer Products | Consumer Products |
| UPXI | Upexi, Inc. | $1.07Oct 15, 2026 | +3.90%+$0.04 | $0.94 — to $1.08 | Consumer Products | Consumer Products |
| WDFC | WD-40 Company | $200.37Oct 15, 2026 | -1.54%-$3.13 | $200.37 — to $205.33 | Consumer Products | Consumer Products |
| XMAX | XMAX, Inc. | $8.50Oct 15, 2026 | +0.77%+$0.06 | $8.28 — to $8.62 | Consumer Products | Consumer Products |
| YSG | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) | $2.64Oct 15, 2026 | +5.60%+$0.14 | $2.51 — to $2.64 | Consumer Products | Consumer Products |