Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EVLV | Evolv Technologies Holdings, Inc. | $4.19Oct 15, 2026 | +3.33%+$0.14 | $4.03 — to $4.19 | Information Technology | Computer Peripheral Equipment, NEC |
| FTNT | Fortinet, Inc. | $181.96Oct 15, 2026 | -1.17%-$2.15 | $178.43 — to $182.51 | Information Technology | Computer Peripheral Equipment, NEC |
| IMMR | Immersion Corporation | $7.14Oct 15, 2026 | +0.71%+$0.05 | $7.04 — to $7.16 | Information Technology | Computer Peripheral Equipment, NEC |
| INVE | Identiv, Inc. | $2.30Oct 15, 2026 | -0.22%-$0.00 | $2.28 — to $2.30 | Information Technology | Computer Peripheral Equipment, NEC |
| LINK | Interlink Electronics, Inc. | $4.53Oct 15, 2026 | +6.09%+$0.26 | $4.53 — to $4.53 | Information Technology | Computer Peripheral Equipment, NEC |
| LOGI | Logitech International S.A. | $105.23Oct 15, 2026 | +4.01%+$4.06 | $101.31 — to $105.42 | Information Technology | Computer Peripheral Equipment, NEC |
| MITK | Mitek Systems, Inc. | $16.91Oct 15, 2026 | +7.06%+$1.12 | $15.47 — to $16.95 | Information Technology | Computer Peripheral Equipment, NEC |
| RDCM | Radcom Ltd. | $10.24Oct 15, 2026 | +1.94%+$0.20 | $9.92 — to $10.27 | Information Technology | Computer Peripheral Equipment, NEC |
| VTIX | Virtuix Holdings Inc. | $0.80Oct 15, 2026 | -5.88%-$0.05 | $0.80 — to $0.82 | Information Technology | Computer Peripheral Equipment, NEC |