Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EVLV | Evolv Technologies Holdings, Inc. | $4.17Oct 16, 2026 | -0.60%-$0.03 | $4.08 — to $4.18 | Information Technology | Computer Peripheral Equipment, NEC |
| FTNT | Fortinet, Inc. | $169.10Oct 16, 2026 | -7.07%-$12.86 | $166.81 — to $182.74 | Information Technology | Computer Peripheral Equipment, NEC |
| IMMR | Immersion Corporation | $6.96Oct 16, 2026 | -1.49%-$0.11 | $6.92 — to $7.14 | Information Technology | Computer Peripheral Equipment, NEC |
| INVE | Identiv, Inc. | $2.23Oct 16, 2026 | -3.05%-$0.07 | $2.23 — to $2.30 | Information Technology | Computer Peripheral Equipment, NEC |
| LINK | Interlink Electronics, Inc. | $4.53Oct 15, 2026 | +6.09%+$0.26 | $4.53 — to $4.53 | Information Technology | Computer Peripheral Equipment, NEC |
| LOGI | Logitech International S.A. | $104.41Oct 16, 2026 | -0.78%-$0.82 | $102.97 — to $105.65 | Information Technology | Computer Peripheral Equipment, NEC |
| MITK | Mitek Systems, Inc. | $16.10Oct 16, 2026 | -4.79%-$0.81 | $15.94 — to $16.70 | Information Technology | Computer Peripheral Equipment, NEC |
| RDCM | Radcom Ltd. | $10.06Oct 16, 2026 | -1.81%-$0.19 | $9.95 — to $10.06 | Information Technology | Computer Peripheral Equipment, NEC |
| VTIX | Virtuix Holdings Inc. | $0.74Oct 16, 2026 | -7.11%-$0.06 | $0.73 — to $0.81 | Information Technology | Computer Peripheral Equipment, NEC |