poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–23 of 23 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACCOAcco Brands Corporation$4.58Oct 15, 2026+2.35%+$0.11$4.51$4.60Commercial Services & SuppliesCommercial Services & Supplies
ACVAACV Auctions Inc.$10.51Oct 15, 2026+0.14%+$0.02$10.50$10.51Commercial Services & SuppliesCommercial Services & Supplies
AQMSAqua Metals, Inc.$1.66Oct 15, 2026-6.50%-$0.11$1.66$1.70Commercial Services & SuppliesCommercial Services & Supplies
AREBAMERICAN REBEL HLDGS INC$0.13Oct 14, 2026+0.00%+$0.00$0.13$0.13Commercial Services & SuppliesCommercial Services & Supplies
AWXAvalon Holdings Corp.$2.50Oct 15, 2026+0.00%+$0.00$2.50$2.50Commercial Services & SuppliesCommercial Services & Supplies
BAERBridger Aerospace Group Holdings, Inc.$0.51Oct 15, 2026-3.11%-$0.02$0.51$0.54Commercial Services & SuppliesCommercial Services & Supplies
CDTGCDT Environmental Technology Investment Holdings Limited$1.04Oct 15, 2026+4.00%+$0.04$1.04$1.04Commercial Services & SuppliesCommercial Services & Supplies
CREGSmart Powerr Corp.$0.75Oct 15, 2026+0.00%+$0.00$0.75$0.75Commercial Services & SuppliesCommercial Services & Supplies
DLXDeluxe Corporation$22.89Oct 15, 2026+1.02%+$0.23$22.86$23.18Commercial Services & SuppliesCommercial Services & Supplies
EHGOEshallgo Inc.$0.60Oct 14, 2026+2.74%+$0.02$0.60$0.60Commercial Services & SuppliesCommercial Services & Supplies
GWAVGreenwave Technology Solutions, Inc.$2.37Oct 14, 2026+0.00%+$0.00$2.37$2.37Commercial Services & SuppliesCommercial Services & Supplies
HCSGHealthcare Services Group, Inc.$21.44Oct 15, 2026+2.10%+$0.44$21.21$21.66Commercial Services & SuppliesCommercial Services & Supplies
KSCPKnightscope, Inc.$0.57Oct 15, 2026-1.64%-$0.01$0.56$0.58Commercial Services & SuppliesCommercial Services & Supplies
MIMIMint Incorporation Limited$0.97Oct 12, 2026+10.47%+$0.09$0.86$1.00Commercial Services & SuppliesCommercial Services & Supplies
MLKNMillerKnoll, Inc.$21.68Oct 15, 2026+2.82%+$0.59$21.42$21.89Commercial Services & SuppliesCommercial Services & Supplies
PMECPrimech Holdings Ltd.$0.51Oct 14, 2026+0.00%+$0.00$0.51$0.51Commercial Services & SuppliesCommercial Services & Supplies
QHQuhuo Limited$3.33Oct 14, 2026+0.00%+$0.00$3.33$3.33Commercial Services & SuppliesCommercial Services & Supplies
RECTRectitude Holdings Ltd$1.21Oct 15, 2026+0.00%+$0.00$1.21$1.21Commercial Services & SuppliesCommercial Services & Supplies
RMCORoyalty Management Holding Corporation$2.33Oct 15, 2026-7.72%-$0.19$2.33$2.33Commercial Services & SuppliesCommercial Services & Supplies
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)$20.82Oct 15, 2026+2.87%+$0.58$20.59$20.85Commercial Services & SuppliesCommercial Services & Supplies
TISITeam, Inc.$24.21Oct 15, 2026-2.79%-$0.70$24.20$24.69Commercial Services & SuppliesCommercial Services & Supplies
VIRCVirco Manufacturing Corporation$6.26Oct 15, 2026-2.80%-$0.18$6.26$6.30Commercial Services & SuppliesCommercial Services & Supplies
YIBOPlanet Image International Limited$1.18Oct 15, 2026+0.00%+$0.00$1.18$1.18Commercial Services & SuppliesCommercial Services & Supplies