poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 47 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BCSBarclays PLC$22.80Oct 15, 2026+0.22%+$0.05$22.70$23.08FinancialsCommercial Banks, NEC
BERZMicroSectors FANG & Innovation -3x Inverse Leveraged ETN$18.22Oct 15, 2026-0.87%-$0.16$18.13$19.58FinancialsCommercial Banks, NEC
BLXBladex, Inc.$54.39Oct 15, 2026-0.38%-$0.21$54.27$54.84FinancialsCommercial Banks, NEC
BNKDMicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045$38.74Oct 15, 2026+0.00%+$0.00$38.74$38.74FinancialsCommercial Banks, NEC
BNKUMicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045$30.56Oct 15, 2026+3.17%+$0.94$28.94$30.56FinancialsCommercial Banks, NEC
BSBRBANCO SANTANDER (BRASIL) SA$5.59Oct 15, 2026-0.27%-$0.01$5.56$5.66FinancialsCommercial Banks, NEC
BULZMicroSectors FANG & Innovation 3x Leveraged ETN$38.94Oct 15, 2026+0.28%+$0.11$35.79$38.94FinancialsCommercial Banks, NEC
CARDMAX Auto Industry -3x Inverse Leveraged ETN$3.13Oct 15, 2026+0.00%+$0.00$3.13$3.13FinancialsCommercial Banks, NEC
CARUMAX Auto Industry 3x Leveraged ETN$24.92Oct 14, 2026+0.00%+$0.00$24.92$24.92FinancialsCommercial Banks, NEC
CMCanadian Imperial Bank of Commerce$112.27Oct 15, 2026+1.64%+$1.81$110.41$112.38FinancialsCommercial Banks, NEC
DULLMicroSectors Gold -3x Inverse Leveraged ETN$67.70Oct 14, 2026+3.52%+$2.30$67.70$67.70FinancialsCommercial Banks, NEC
FLYDMicroSectors Travel -3x Inverse Leveraged ETN$53.19Oct 15, 2026+0.00%+$0.00$53.19$53.19FinancialsCommercial Banks, NEC
FLYUMicroSectors Travel 3x Leveraged ETN$49.48Oct 14, 2026+0.00%+$0.00$49.48$49.48FinancialsCommercial Banks, NEC
FNGOMicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038$154.57Oct 14, 2026+0.00%+$0.00$154.57$154.57FinancialsCommercial Banks, NEC
FNGSMicroSectors FANG+ ETNs due January 8, 2038$82.42Oct 15, 2026+0.22%+$0.18$81.04$82.43FinancialsCommercial Banks, NEC
GDXDMicroSectors Gold Miners -3x Inverse Leveraged ETN$22.48Oct 15, 2026-13.02%-$3.36$22.41$25.03FinancialsCommercial Banks, NEC
GDXUMicroSectors Gold Miners 3x Leveraged ETN$97.90Oct 15, 2026+13.05%+$11.30$88.86$98.10FinancialsCommercial Banks, NEC
GGALGrupo Financiero Galicia S.A.$36.44Oct 15, 2026+2.42%+$0.86$34.73$36.54FinancialsCommercial Banks, NEC
GRNiPath Series B Carbon Exchange-Traded Notes$34.09Oct 15, 2026+0.00%+$0.00$34.09$34.09FinancialsCommercial Banks, NEC
HYGDMicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs—No price data—No comparison—FinancialsCommercial Banks, NEC
HYGUMicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs$24.95Oct 15, 2026+0.00%+$0.00$24.95$24.95FinancialsCommercial Banks, NEC
IFSIntercorp Financial Services Inc.$54.38Oct 15, 2026+0.15%+$0.08$53.94$54.66FinancialsCommercial Banks, NEC
INGING Groep N.V.$33.28Oct 15, 2026-0.61%-$0.20$32.88$33.34FinancialsCommercial Banks, NEC
JETDMAX Airlines -3x Inverse Leveraged ETN$4.02Oct 15, 2026+0.00%+$0.00$4.02$4.02FinancialsCommercial Banks, NEC
JETUMAX Airlines 3x Leveraged ETN$22.85Oct 15, 2026+0.00%+$0.00$22.85$22.85FinancialsCommercial Banks, NEC