poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 47 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BCSBarclays PLC$22.80Oct 16, 2026+0.00%+$0.00$22.74$23.30FinancialsCommercial Banks, NEC
BERZMicroSectors FANG & Innovation -3x Inverse Leveraged ETN$18.22Oct 15, 2026-0.87%-$0.16$18.13$19.58FinancialsCommercial Banks, NEC
BLXBladex, Inc.$54.61Oct 16, 2026+0.40%+$0.22$54.57$55.05FinancialsCommercial Banks, NEC
BNKDMicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045$38.74Oct 15, 2026+0.00%+$0.00$38.74$38.74FinancialsCommercial Banks, NEC
BNKUMicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045$30.56Oct 15, 2026+3.17%+$0.94$28.94$30.56FinancialsCommercial Banks, NEC
BSBRBANCO SANTANDER (BRASIL) SA$5.58Oct 16, 2026-0.18%-$0.01$5.53$5.66FinancialsCommercial Banks, NEC
BULZMicroSectors FANG & Innovation 3x Leveraged ETN$34.52Oct 16, 2026-11.35%-$4.42$34.45$37.85FinancialsCommercial Banks, NEC
CARDMAX Auto Industry -3x Inverse Leveraged ETN$2.74Oct 16, 2026-12.46%-$0.39$2.70$2.76FinancialsCommercial Banks, NEC
CARUMAX Auto Industry 3x Leveraged ETN$24.92Oct 14, 2026+0.00%+$0.00$24.92$24.92FinancialsCommercial Banks, NEC
CMCanadian Imperial Bank of Commerce$112.56Oct 16, 2026+0.26%+$0.30$111.89$113.87FinancialsCommercial Banks, NEC
DULLMicroSectors Gold -3x Inverse Leveraged ETN$63.18Oct 16, 2026-6.68%-$4.52$63.18$63.18FinancialsCommercial Banks, NEC
FLYDMicroSectors Travel -3x Inverse Leveraged ETN$53.19Oct 15, 2026+0.00%+$0.00$53.19$53.19FinancialsCommercial Banks, NEC
FLYUMicroSectors Travel 3x Leveraged ETN$49.48Oct 15, 2026+0.00%+$0.00$49.48$49.48FinancialsCommercial Banks, NEC
FNGOMicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038$154.57Oct 15, 2026+0.00%+$0.00$154.57$154.57FinancialsCommercial Banks, NEC
FNGSMicroSectors FANG+ ETNs due January 8, 2038$79.63Oct 16, 2026-3.39%-$2.79$79.63$81.60FinancialsCommercial Banks, NEC
GDXDMicroSectors Gold Miners -3x Inverse Leveraged ETN$22.21Oct 16, 2026-1.20%-$0.27$20.85$22.74FinancialsCommercial Banks, NEC
GDXUMicroSectors Gold Miners 3x Leveraged ETN$98.87Oct 16, 2026+0.99%+$0.97$95.71$104.34FinancialsCommercial Banks, NEC
GGALGrupo Financiero Galicia S.A.$35.74Oct 16, 2026-1.92%-$0.70$35.72$36.47FinancialsCommercial Banks, NEC
GRNiPath Series B Carbon Exchange-Traded Notes$34.09Oct 15, 2026+0.00%+$0.00$34.09$34.09FinancialsCommercial Banks, NEC
HYGDMicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs—No price data—No comparison—FinancialsCommercial Banks, NEC
HYGUMicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs$24.95Oct 15, 2026+0.00%+$0.00$24.95$24.95FinancialsCommercial Banks, NEC
IFSIntercorp Financial Services Inc.$54.59Oct 16, 2026+0.39%+$0.21$54.26$54.79FinancialsCommercial Banks, NEC
INGING Groep N.V.$33.83Oct 16, 2026+1.65%+$0.55$33.81$34.03FinancialsCommercial Banks, NEC
JETDMAX Airlines -3x Inverse Leveraged ETN$3.61Oct 16, 2026-10.20%-$0.41$3.61$3.61FinancialsCommercial Banks, NEC
JETUMAX Airlines 3x Leveraged ETN$20.61Oct 16, 2026-9.80%-$2.24$20.61$20.61FinancialsCommercial Banks, NEC