Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–18 of 18 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BCS | Barclays PLC | $22.80Oct 16, 2026 | +0.00%+$0.00 | $22.74 — to $23.30 | Financials | Commercial Banks, NEC |
| BERZ | MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | $18.22Oct 15, 2026 | -0.87%-$0.16 | $18.13 — to $19.58 | Financials | Commercial Banks, NEC |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56Oct 16, 2026 | -0.45%-$0.03 | $5.53 — to $5.66 | Financials | Commercial Banks, NEC |
| CARD | MAX Auto Industry -3x Inverse Leveraged ETN | $2.74Oct 16, 2026 | -12.46%-$0.39 | $2.70 — to $2.76 | Financials | Commercial Banks, NEC |
| CARU | MAX Auto Industry 3x Leveraged ETN | $24.92Oct 14, 2026 | +0.00%+$0.00 | $24.92 — to $24.92 | Financials | Commercial Banks, NEC |
| GDXD | MicroSectors Gold Miners -3x Inverse Leveraged ETN | $22.21Oct 16, 2026 | -1.20%-$0.27 | $20.85 — to $22.74 | Financials | Commercial Banks, NEC |
| HYGU | MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs | $24.95Oct 15, 2026 | +0.00%+$0.00 | $24.95 — to $24.95 | Financials | Commercial Banks, NEC |
| JETD | MAX Airlines -3x Inverse Leveraged ETN | $3.61Oct 16, 2026 | -10.20%-$0.41 | $3.61 — to $3.61 | Financials | Commercial Banks, NEC |
| JETU | MAX Airlines 3x Leveraged ETN | $20.61Oct 16, 2026 | -9.80%-$2.24 | $20.61 — to $20.61 | Financials | Commercial Banks, NEC |
| LQDU | MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs | $24.10Oct 15, 2026 | +0.00%+$0.00 | $24.10 — to $24.10 | Financials | Commercial Banks, NEC |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $21.87Oct 16, 2026 | +0.00%+$0.00 | $21.87 — to $22.25 | Financials | Commercial Banks, NEC |
| NRGD | MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045 | $10.18Oct 14, 2026 | -3.96%-$0.42 | $10.18 — to $10.18 | Financials | Commercial Banks, NEC |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | $17.48Oct 15, 2026 | -0.68%-$0.12 | $17.47 — to $18.08 | Financials | Commercial Banks, NEC |
| SAN | Banco Santander S.A. | $13.26Oct 16, 2026 | -1.49%-$0.20 | $13.25 — to $13.58 | Financials | Commercial Banks, NEC |
| SHNY | MicroSectors Gold 3x Leveraged ETN | $7.97Oct 16, 2026 | +0.00%+$0.00 | $7.97 — to $7.97 | Financials | Commercial Banks, NEC |
| SMHU | MicroSectors 3x Long Semiconductor ETNs | $22.65Oct 15, 2026 | -19.02%-$5.32 | $22.65 — to $22.65 | Financials | Commercial Banks, NEC |
| SUPV | Grupo Supervielle S.A. | $7.12Oct 16, 2026 | -3.20%-$0.24 | $7.11 — to $7.35 | Financials | Commercial Banks, NEC |
| WTID | MicroSectors Energy -3x Inverse Leveraged ETNs | $2.08Oct 16, 2026 | -3.70%-$0.08 | $2.06 — to $2.08 | Financials | Commercial Banks, NEC |