Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 248 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MREO | Mereo BioPharma Group plc | $0.31Oct 15, 2026 | -0.65%-$0.00 | $0.31 — to $0.32 | Biotechnology | Biotechnology |
| MRKR | Marker Therapeutics, Inc. | $0.92Oct 15, 2026 | -0.09%-$0.00 | $0.92 — to $0.96 | Biotechnology | Biotechnology |
| MRNA | Moderna, Inc. | $236.44Oct 15, 2026 | +4.82%+$10.88 | $217.52 — to $242.05 | Biotechnology | Biotechnology |
| MSLE | Satellos Bioscience Inc. | $6.76Oct 15, 2026 | -3.08%-$0.21 | $6.76 — to $6.76 | Biotechnology | Biotechnology |
| NAMS | NewAmsterdam Pharma Company N.V. | $20.61Oct 15, 2026 | +3.05%+$0.61 | $20.32 — to $21.09 | Biotechnology | Biotechnology |
| NBTX | Nanobiotix S.A. | $22.43Oct 15, 2026 | +5.28%+$1.13 | $21.74 — to $22.59 | Biotechnology | Biotechnology |
| NCEL | NewcelX Ltd. | $2.84Oct 15, 2026 | +0.00%+$0.00 | $2.84 — to $2.84 | Biotechnology | Biotechnology |
| NEUP | Neuphoria Therapeutics Inc. | $3.33Oct 15, 2026 | +2.46%+$0.08 | $3.32 — to $3.33 | Biotechnology | Biotechnology |
| NGNE | Neurogene Inc. | $23.99Oct 15, 2026 | +8.23%+$1.82 | $22.90 — to $24.41 | Biotechnology | Biotechnology |
| NIKI | Niki BioSolutions, Inc. | $2.32Oct 15, 2026 | -19.16%-$0.55 | $2.32 — to $2.32 | Healthcare | Biotechnology |
| NRSN | NeuroSense Therapeutics Ltd. | $3.99Oct 15, 2026 | +0.00%+$0.00 | $3.99 — to $3.99 | Biotechnology | Biotechnology |
| NTRA | Natera, Inc. | $404.69Oct 15, 2026 | +2.46%+$9.71 | $387.00 — to $408.55 | Biotechnology | Biotechnology |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | —No price data | —No comparison | — | Biotechnology | Biotechnology |
| ODTX | Odyssey Therapeutics, Inc. | $17.54Oct 15, 2026 | +5.66%+$0.94 | $16.75 — to $17.68 | Biotechnology | Biotechnology |
| OSTX | OS Therapies Incorporated | $1.41Oct 15, 2026 | +0.71%+$0.01 | $1.41 — to $1.43 | Biotechnology | Biotechnology |
| OVID | Ovid Therapeutics Inc. | $2.26Oct 15, 2026 | +3.92%+$0.08 | $2.22 — to $2.31 | Biotechnology | Biotechnology |
| PBM | Psyence Biomedical Ltd. | $4.19Oct 14, 2026 | -10.28%-$0.48 | $4.19 — to $4.68 | Biotechnology | Biotechnology |
| PGEN | Precigen, Inc. | $7.20Oct 15, 2026 | -2.04%-$0.15 | $7.17 — to $7.54 | Biotechnology | Biotechnology |
| PHAR | Pharming Group N.V. ADS, each representing 10 | $9.67Oct 15, 2026 | +0.00%+$0.00 | $9.67 — to $9.67 | Biotechnology | Biotechnology |
| PHIO | Phio Pharmaceuticals Corp. | $0.93Oct 15, 2026 | -0.14%-$0.00 | $0.93 — to $0.93 | Biotechnology | Biotechnology |
| PLUR | Pluri Inc. | $1.06Oct 14, 2026 | +0.00%+$0.00 | $1.06 — to $1.06 | Biotechnology | Biotechnology |
| PMN | ProMIS Neurosciences Inc. Common Shares (ON) | $8.56Oct 15, 2026 | -6.55%-$0.60 | $8.33 — to $8.56 | Biotechnology | Biotechnology |
| PPCB | Propanc Biopharma, Inc. | $0.44Oct 14, 2026 | +5.60%+$0.02 | $0.44 — to $0.44 | Biotechnology | Biotechnology |
| PRLD | Prelude Therapeutics Incorporated | $3.32Oct 15, 2026 | +3.11%+$0.10 | $3.21 — to $3.43 | Biotechnology | Biotechnology |
| PROK | ProKidney Corp. | $1.45Oct 15, 2026 | -1.02%-$0.02 | $1.42 — to $1.48 | Biotechnology | Biotechnology |