Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 248 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EVGN | Evogene Ltd | $0.39Oct 15, 2026 | +0.00%+$0.00 | $0.39 — to $0.39 | Biotechnology | Biotechnology |
| FBIO | Fortress Biotech, Inc. | $1.91Oct 15, 2026 | +0.00%+$0.00 | $1.88 — to $1.95 | Biotechnology | Biotechnology |
| FBIOP | Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock | $17.95Oct 15, 2026 | +0.00%+$0.00 | $17.95 — to $17.95 | Biotechnology | Biotechnology |
| FDMT | 4D Molecular Therapeutics, Inc. | $12.89Oct 15, 2026 | +5.61%+$0.69 | $12.09 — to $13.00 | Biotechnology | Biotechnology |
| FTH | Faeth Therapeutics, Inc. | $20.54Oct 15, 2026 | +3.09%+$0.61 | $20.25 — to $21.34 | Biotechnology | Biotechnology |
| GDTC | CytoMed Therapeutics Limited | $0.86Oct 15, 2026 | -2.60%-$0.02 | $0.86 — to $0.86 | Biotechnology | Biotechnology |
| GENB | Generate Biomedicines, Inc. | $13.06Oct 15, 2026 | +4.31%+$0.54 | $12.49 — to $13.15 | Biotechnology | Biotechnology |
| GERN | Geron Corporation | $1.23Oct 15, 2026 | +2.94%+$0.04 | $1.21 — to $1.24 | Biotechnology | Biotechnology |
| GLSI | Greenwich LifeSciences, Inc. | $15.33Oct 15, 2026 | -3.86%-$0.62 | $15.30 — to $15.33 | Biotechnology | Biotechnology |
| GNTA | Genenta Science S.p.A. | $0.68Oct 14, 2026 | -9.51%-$0.07 | $0.68 — to $0.68 | Biotechnology | Biotechnology |
| GRAL | GRAIL, Inc. | $135.32Oct 15, 2026 | -3.09%-$4.32 | $133.44 — to $139.21 | Biotechnology | Biotechnology |
| HCWB | HCW Biologics Inc. | $1.21Oct 15, 2026 | +0.00%+$0.00 | $1.21 — to $1.21 | Biotechnology | Biotechnology |
| HLSQ | Tessera Defense and Homeland Security Inc. | $0.24Oct 15, 2026 | +0.04%+$0.00 | $0.24 — to $0.24 | Healthcare | Biotechnology |
| HOWL | Werewolf Therapeutics, Inc. | $0.99Oct 15, 2026 | +1.52%+$0.01 | $0.99 — to $1.02 | Biotechnology | Biotechnology |
| HUMA | Humacyte, Inc. | $0.44Oct 15, 2026 | +24.06%+$0.08 | $0.35 — to $0.44 | Biotechnology | Biotechnology |
| HURA | TuHURA Biosciences, Inc. | $1.84Oct 15, 2026 | +3.66%+$0.07 | $1.77 — to $1.84 | Biotechnology | Biotechnology |
| IBRX | ImmunityBio, Inc. | $10.02Oct 15, 2026 | +1.21%+$0.12 | $9.82 — to $10.49 | Biotechnology | Biotechnology |
| IMDX | Insight Molecular Diagnostics Inc. | $3.07Oct 15, 2026 | +9.86%+$0.27 | $2.80 — to $3.12 | Biotechnology | Biotechnology |
| IMMX | Immix Biopharma, Inc. | $8.68Oct 15, 2026 | +2.12%+$0.18 | $8.49 — to $8.90 | Biotechnology | Biotechnology |
| IMNM | Immunome, Inc. | $17.41Oct 15, 2026 | +1.31%+$0.23 | $17.22 — to $17.61 | Biotechnology | Biotechnology |
| IMRX | Immuneering Corporation | $3.65Oct 15, 2026 | +6.41%+$0.22 | $3.42 — to $3.71 | Biotechnology | Biotechnology |
| IMTX | Immatics N.V. | $7.14Oct 15, 2026 | +1.78%+$0.13 | $6.96 — to $7.20 | Biotechnology | Biotechnology |
| IMVT | Immunovant, Inc. | $27.52Oct 15, 2026 | -1.42%-$0.39 | $27.48 — to $28.30 | Biotechnology | Biotechnology |
| INBX | Inhibrx Biosciences, Inc. | $91.40Oct 15, 2026 | +7.53%+$6.40 | $88.10 — to $91.40 | Biotechnology | Biotechnology |
| INCY | Incyte Corp. | $113.26Oct 15, 2026 | +1.46%+$1.63 | $113.21 — to $115.72 | Biotechnology | Biotechnology |