Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 248 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BMEA | Biomea Fusion, Inc. | $0.83Oct 15, 2026 | -0.65%-$0.01 | $0.81 — to $0.89 | Biotechnology | Biotechnology |
| BMRN | BioMarin Pharmaceutical Inc. | $56.05Oct 15, 2026 | +1.56%+$0.86 | $55.97 — to $57.47 | Biotechnology | Biotechnology |
| BNR | Burning Rock Biotech Limited | $14.48Oct 14, 2026 | +0.00%+$0.00 | $14.48 — to $14.48 | Biotechnology | Biotechnology |
| BNTC | Benitec Biopharma Inc. | $8.42Oct 15, 2026 | +1.94%+$0.16 | $8.38 — to $8.60 | Biotechnology | Biotechnology |
| BNTX | BioNTech SE | $90.22Oct 15, 2026 | +1.82%+$1.61 | $88.45 — to $90.69 | Biotechnology | Biotechnology |
| BOLD | Boundless Bio, Inc. | $2.37Oct 15, 2026 | -1.46%-$0.03 | $2.34 — to $2.39 | Biotechnology | Biotechnology |
| BOLT | Bolt Biotherapeutics, Inc. | $4.29Oct 15, 2026 | +0.00%+$0.00 | $4.29 — to $4.29 | Biotechnology | Biotechnology |
| BRNS | Barinthus Biotherapeutics plc | $0.76Sep 8, 2026 | +6.03%+$0.04 | $0.66 — to $0.76 | Biotechnology | Biotechnology |
| CAMP | CAMP4 Therapeutics Corporation | $3.43Oct 15, 2026 | +0.29%+$0.01 | $3.43 — to $3.54 | Biotechnology | Biotechnology |
| CDIO | Cardio Diagnostics Holdings Inc. | $1.79Oct 15, 2026 | +3.47%+$0.06 | $1.71 — to $1.79 | Biotechnology | Biotechnology |
| CDNA | CareDx, Inc. | $66.68Oct 15, 2026 | +3.05%+$1.97 | $63.12 — to $68.15 | Biotechnology | Biotechnology |
| CELC | Celcuity Inc. | $60.28Oct 15, 2026 | +0.63%+$0.38 | $60.07 — to $61.65 | Biotechnology | Biotechnology |
| CELU | Celularity Inc. | $1.34Oct 15, 2026 | +0.38%+$0.00 | $1.31 — to $1.34 | Biotechnology | Biotechnology |
| CGEM | Cullinan Therapeutics, Inc. | $14.00Oct 15, 2026 | +2.56%+$0.35 | $13.56 — to $14.14 | Biotechnology | Biotechnology |
| CGEN | Compugen Ltd. | $2.08Oct 15, 2026 | +3.48%+$0.07 | $2.02 — to $2.13 | Biotechnology | Biotechnology |
| CGON | CG Oncology, Inc. | $61.86Oct 15, 2026 | +0.02%+$0.01 | $60.99 — to $62.85 | Biotechnology | Biotechnology |
| CHRS | Coherus Oncology, Inc. | $1.07Oct 15, 2026 | +1.90%+$0.02 | $1.03 — to $1.09 | Biotechnology | Biotechnology |
| CLDI | Calidi Biotherapeutics, Inc. | $0.87Oct 15, 2026 | -1.39%-$0.01 | $0.87 — to $0.87 | Biotechnology | Biotechnology |
| CLDX | Celldex Therapeutics, Inc. | $28.92Oct 15, 2026 | +3.88%+$1.08 | $27.88 — to $28.95 | Biotechnology | Biotechnology |
| CLGN | CollPlant Biotechnologies Ltd | $4.09Oct 14, 2026 | +5.01%+$0.19 | $4.00 — to $4.09 | Biotechnology | Biotechnology |
| CLRB | Cellectar Biosciences, Inc. | $1.20Oct 15, 2026 | +1.27%+$0.01 | $1.15 — to $1.25 | Biotechnology | Biotechnology |
| CMPS | COMPASS Pathways Plc American Depository Shares | $11.61Oct 15, 2026 | +2.97%+$0.34 | $11.16 — to $11.70 | Biotechnology | Biotechnology |
| CNTA | CNTA | $40.56Jun 23, 2026 | +0.98%+$0.40 | $40.00 — to $40.56 | Biotechnology | Biotechnology |
| CNTB | Connect Biopharma Holdings Limited | $0.91Oct 15, 2026 | -1.48%-$0.01 | $0.88 — to $0.93 | Biotechnology | Biotechnology |
| COYA | Coya Therapeutics, Inc. | $4.35Oct 15, 2026 | +3.70%+$0.15 | $4.33 — to $4.49 | Biotechnology | Biotechnology |