Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 248 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ALDX | Aldeyra Therapeutics, Inc. | $0.74Oct 15, 2026 | -6.35%-$0.05 | $0.74 — to $0.80 | Biotechnology | Biotechnology |
| ALEC | Alector, Inc. | $1.92Oct 15, 2026 | +2.13%+$0.04 | $1.85 — to $1.95 | Biotechnology | Biotechnology |
| ALGS | Aligos Therapeutics, Inc. | $5.33Oct 15, 2026 | +0.00%+$0.00 | $5.33 — to $5.33 | Biotechnology | Biotechnology |
| ALKS | Alkermes plc | $40.10Oct 15, 2026 | +2.58%+$1.01 | $39.45 — to $40.65 | Biotechnology | Biotechnology |
| ALLO | Allogene Therapeutics, Inc. | $1.33Oct 15, 2026 | +2.70%+$0.04 | $1.31 — to $1.37 | Biotechnology | Biotechnology |
| ALLR | Allarity Therapeutics, Inc. | $0.85Oct 15, 2026 | -2.47%-$0.02 | $0.85 — to $0.86 | Biotechnology | Biotechnology |
| ALNY | Alnylam Pharmaceuticals, Inc. | $233.99Oct 15, 2026 | +4.23%+$9.49 | $228.18 — to $234.29 | Biotechnology | Biotechnology |
| ALP | Alpha Compute Corp | $3.79Oct 14, 2026 | -5.49%-$0.22 | $3.66 — to $5.04 | Biotechnology | Biotechnology |
| ALPS | ALPS Group Inc Ordinary Share | $0.34Oct 15, 2026 | +0.00%+$0.00 | $0.34 — to $0.34 | Biotechnology | Biotechnology |
| ALVO | Alvotech | $5.31Oct 15, 2026 | +2.41%+$0.13 | $5.16 — to $5.39 | Biotechnology | Biotechnology |
| ALXO | ALX Oncology Holdings Inc. | $1.01Oct 15, 2026 | +12.00%+$0.11 | $0.87 — to $1.02 | Biotechnology | Biotechnology |
| AMGN | Amgen Inc. | $434.02Oct 15, 2026 | +1.82%+$7.75 | $433.47 — to $441.58 | Biotechnology | Biotechnology |
| AMRN | Amarin Corporation plc | $11.57Oct 15, 2026 | +0.26%+$0.03 | $11.57 — to $11.73 | Biotechnology | Biotechnology |
| ANAB | AnaptysBio, Inc. | $48.66Oct 15, 2026 | +4.33%+$2.02 | $47.24 — to $48.81 | Biotechnology | Biotechnology |
| ANIX | Anixa Biosciences, Inc. | $2.78Oct 15, 2026 | +4.13%+$0.11 | $2.70 — to $2.78 | Biotechnology | Biotechnology |
| ANL | Adlai Nortye Ltd. | $12.12Oct 15, 2026 | +11.19%+$1.22 | $11.26 — to $12.28 | Biotechnology | Biotechnology |
| ANNX | Annexon, Inc. | $3.60Oct 15, 2026 | -1.78%-$0.06 | $3.51 — to $3.82 | Biotechnology | Biotechnology |
| ANVS | Annovis Bio, Inc. | $1.06Oct 15, 2026 | +2.43%+$0.02 | $1.01 — to $1.08 | Biotechnology | Biotechnology |
| APGE | Apogee Therapeutics, Inc. | $135.09Sep 2, 2026 | +0.01%+$0.02 | $135.06 — to $135.09 | Biotechnology | Biotechnology |
| APM | APM | $7.08Jul 17, 2026 | +5.05%+$0.34 | $6.19 — to $7.20 | Biotechnology | Biotechnology |
| APRE | Aprea Therapeutics, Inc. | $0.61Oct 15, 2026 | +3.33%+$0.02 | $0.58 — to $0.61 | Biotechnology | Biotechnology |
| APTOF | Aptose Biosciences, Inc. | —No price data | —No comparison | — | Biotechnology | Biotechnology |
| APUS | Apimeds Pharmaceuticals US, Inc. | $4.27Oct 15, 2026 | -1.73%-$0.08 | $4.06 — to $4.29 | Biotechnology | Biotechnology |
| APVO | Aptevo Therapeutics Inc. | $1.73Oct 15, 2026 | +0.00%+$0.00 | $1.73 — to $1.73 | Biotechnology | Biotechnology |
| ARCT | Arcturus Therapeutics Holdings Inc. | $11.27Oct 15, 2026 | +1.44%+$0.16 | $10.75 — to $11.40 | Biotechnology | Biotechnology |