Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 29 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ABEV | AMBEV S.A. | $3.26Oct 15, 2026 | +0.31%+$0.01 | $3.24 — to $3.30 | Beverages | Beverages |
| AKO.A | Embotelladora Andina S.A. Series A | $25.97Oct 14, 2026 | +0.00%+$0.00 | $25.97 — to $25.97 | Beverages | Beverages |
| AKO.B | Embotelladora Andina S.A. Series B | $28.62Oct 14, 2026 | +0.00%+$0.00 | $28.62 — to $28.62 | Beverages | Beverages |
| AMSS | AMASS Brands Inc. | $0.36Oct 15, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Consumer Staples | Beverages |
| AMZE | Amaze Holdings, Inc. | $0.07Oct 15, 2026 | +0.00%+$0.00 | $0.07 — to $0.07 | Beverages | Beverages |
| BUDA | Buda Juice, Inc. | $7.56Oct 15, 2026 | +0.00%+$0.00 | $7.56 — to $7.56 | Consumer Staples | Beverages |
| CCEP | Coca-Cola Europacific Partners plc | $109.81Oct 15, 2026 | +2.39%+$2.56 | $109.45 — to $110.95 | Beverages | Beverages |
| CCU | Compania Cervecerias Unidas S.A. | $10.69Oct 15, 2026 | +1.33%+$0.14 | $10.47 — to $10.70 | Beverages | Beverages |
| CELH | Celsius Holdings, Inc. | $28.17Oct 15, 2026 | +3.78%+$1.03 | $27.36 — to $28.32 | Beverages | Beverages |
| COCO | The Vita Coco Company, Inc. | $57.71Oct 15, 2026 | -1.43%-$0.84 | $57.45 — to $60.60 | Consumer Staples | Beverages |
| DEO | Diageo plc | $93.94Oct 15, 2026 | +2.08%+$1.91 | $93.67 — to $94.75 | Consumer Staples | Beverages |
| EDVA | Endovia Health Sciences, Inc. | $0.14Oct 15, 2026 | +0.00%+$0.00 | $0.14 — to $0.14 | Consumer Staples | Beverages |
| FMX | FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | $121.10Oct 15, 2026 | +0.51%+$0.61 | $120.16 — to $123.24 | Beverages | Beverages |
| IBG | Innovation Beverage Group Limited | $0.81Oct 14, 2026 | +0.00%+$0.00 | $0.81 — to $0.81 | Consumer Staples | Beverages |
| IPST | IP Strategy Holdings, Inc. | $2.36Oct 15, 2026 | -18.06%-$0.52 | $2.36 — to $2.36 | Consumer Staples | Beverages |
| KDP | Keurig Dr Pepper Inc. | $34.17Oct 15, 2026 | +3.14%+$1.04 | $33.65 — to $34.49 | Beverages | Beverages |
| KO | Coca-Cola Company | $91.90Oct 15, 2026 | +0.09%+$0.08 | $91.72 — to $94.09 | Consumer Staples | Beverages |
| KOF | Coca-Cola FEMSA, S.A.B DE C.V | $115.27Oct 15, 2026 | -0.26%-$0.30 | $115.09 — to $118.85 | Beverages | Beverages |
| MNST | Monster Beverage Corporation | $45.32Oct 15, 2026 | +2.45%+$1.09 | $44.91 — to $45.93 | Beverages | Beverages |
| PEP | PepsiCo, Inc. | $128.41Oct 15, 2026 | -0.72%-$0.94 | $127.33 — to $133.13 | Beverages | Beverages |
| PRMB | Primo Brands Corporation | $18.97Oct 15, 2026 | +0.93%+$0.17 | $18.90 — to $19.47 | Consumer Staples | Beverages |
| REED | Reed's, Inc. | $0.41Oct 15, 2026 | -30.38%-$0.18 | $0.41 — to $0.53 | Beverages | Beverages |
| SAM | Boston Beer Company | $179.28Oct 15, 2026 | +1.20%+$2.13 | $179.01 — to $183.90 | Beverages | Beverages |
| SBEV | Splash Beverage Group, Inc. | $0.46Aug 21, 2026 | +7.54%+$0.03 | $0.44 — to $0.47 | Consumer Staples | Beverages |
| STZ | Constellation Brands, Inc. | $129.58Oct 15, 2026 | +1.66%+$2.12 | $129.17 — to $131.81 | Consumer Staples | Beverages |