Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 204 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| THFF | First Financial Corporation | $73.74Oct 15, 2026 | +1.09%+$0.80 | $73.73 — to $74.08 | Banking | Banking |
| TMP | Tompkins Financial Corporation | $97.29Oct 15, 2026 | +1.68%+$1.61 | $96.79 — to $97.29 | Banking | Banking |
| TOWN | TowneBank | $35.29Oct 15, 2026 | +1.57%+$0.55 | $35.01 — to $35.49 | Banking | Banking |
| TRST | TrustCo Bank Corp NY | $54.03Oct 15, 2026 | +0.54%+$0.29 | $53.55 — to $54.04 | Banking | Banking |
| TSBK | Timberland Bancorp, Inc. | $44.97Oct 14, 2026 | -0.86%-$0.39 | $44.84 — to $44.97 | Banking | Banking |
| UBCP | United Bancorp, Inc. | $14.36Oct 14, 2026 | +0.00%+$0.00 | $14.36 — to $14.36 | Banking | Banking |
| UBSI | United Bankshares, Inc. | $46.60Oct 15, 2026 | +1.74%+$0.80 | $45.94 — to $46.73 | Banking | Banking |
| UCB | United Community Banks, Inc. | $34.05Oct 15, 2026 | +2.68%+$0.89 | $33.33 — to $34.05 | Banking | Banking |
| UMBFO | UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | $25.42Oct 15, 2026 | +0.41%+$0.11 | $25.42 — to $25.42 | Banking | Banking |
| UOVEY | United Overseas Bk Singapore | —No price data | —No comparison | — | Banking | Banking |
| USB | U.S. Bancorp | $57.38Oct 15, 2026 | +1.94%+$1.09 | $55.97 — to $57.69 | Banking | Banking |
| USCB | USCB Financial Holdings, Inc. | $22.33Oct 15, 2026 | +1.96%+$0.43 | $22.15 — to $22.33 | Banking | Banking |
| UVSP | Univest Financial Corporation | $41.05Oct 15, 2026 | +1.66%+$0.67 | $40.66 — to $41.11 | Banking | Banking |
| VBNK | VersaBank | $22.44Oct 15, 2026 | +2.61%+$0.57 | $22.10 — to $22.48 | Banking | Banking |
| VLY | Valley National Bancorp | $12.75Oct 15, 2026 | +2.62%+$0.32 | $12.41 — to $12.76 | Banking | Banking |
| VLYPO | Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B | $24.63Oct 15, 2026 | +0.00%+$0.00 | $24.63 — to $24.63 | Banking | Banking |
| VLYPP | Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A | $24.96Oct 15, 2026 | +0.00%+$0.00 | $24.96 — to $24.96 | Banking | Banking |
| WABC | Westamerica Bancorporation | $60.92Oct 15, 2026 | +3.89%+$2.28 | $59.66 — to $61.06 | Banking | Banking |
| WAFD | WaFd, Inc. | $29.44Oct 15, 2026 | +1.83%+$0.53 | $28.97 — to $29.55 | Banking | Banking |
| WAFDP | WaFd, Inc. Depositary Shares | $14.65Oct 14, 2026 | -2.33%-$0.35 | $14.65 — to $14.65 | Banking | Banking |
| WAL | Western Alliance Bancorporation | $74.37Oct 15, 2026 | +3.03%+$2.19 | $72.37 — to $74.84 | Banking | Banking |
| WASH | Washington Trust Bancorp, Inc. | $36.94Oct 15, 2026 | +0.64%+$0.23 | $36.75 — to $37.33 | Banking | Banking |
| WBS | Webster Financial Corporation Waterbury | $77.57Aug 19, 2026 | -0.52%-$0.41 | $77.55 — to $78.14 | Banking | Banking |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) | $69.83Oct 15, 2026 | +1.64%+$1.13 | $69.55 — to $69.83 | Banking | Banking |
| WNEB | Western New England Bancorp, Inc. | $13.50Oct 15, 2026 | +0.37%+$0.05 | $13.50 — to $13.66 | Banking | Banking |