Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 204 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PNBK | Patriot National Bancorp Inc. | $0.85Oct 15, 2026 | -3.36%-$0.03 | $0.85 — to $0.87 | Banking | Banking |
| PNC | PNC Financial Services Group | $214.87Oct 15, 2026 | -0.36%-$0.77 | $210.33 — to $218.72 | Banking | Banking |
| PTBRY | Pt Bank Negara Indonesia (Persero) Unsponsored ADR (Indonesia) | —No price data | —No comparison | — | Banking | Banking |
| QCRH | QCR Holdings, Inc. | $98.88Oct 15, 2026 | +1.78%+$1.72 | $98.04 — to $98.88 | Banking | Banking |
| RBB | RBB Bancorp | $25.77Oct 15, 2026 | +1.24%+$0.32 | $25.64 — to $25.83 | Banking | Banking |
| RBCAA | Republic Bancorp, Inc. | $91.74Oct 15, 2026 | +1.26%+$1.14 | $91.68 — to $91.77 | Banking | Banking |
| RVSB | Riverview Bancorp Inc | $5.98Oct 15, 2026 | -0.42%-$0.03 | $5.97 — to $6.07 | Banking | Banking |
| SBCF | Seacoast Banking Corporation of Florida | $32.41Oct 15, 2026 | +2.40%+$0.76 | $31.71 — to $32.45 | Banking | Banking |
| SBFG | SB Financial Group, Inc. | $29.61Oct 15, 2026 | +1.33%+$0.39 | $29.41 — to $29.78 | Banking | Banking |
| SBSI | Southside Bancshares, Inc. | $30.52Oct 15, 2026 | +1.23%+$0.37 | $30.46 — to $30.58 | Banking | Banking |
| SCGLY | Societe Generale France Sponsored ADR (France) | —No price data | —No comparison | — | Banking | Banking |
| SFBC | Sound Financial Bancorp, Inc. | $43.25Oct 14, 2026 | -4.36%-$1.97 | $43.25 — to $43.25 | Banking | Banking |
| SFST | Southern First Bancshares, Inc. | $59.79Oct 15, 2026 | +1.18%+$0.69 | $59.55 — to $59.79 | Banking | Banking |
| SGBLY | Standard Bank Group Limited Sponsored ADR (South Africa) | —No price data | —No comparison | — | Banking | Banking |
| SHG | Shinhan Financial Group Co Ltd | $71.27Oct 15, 2026 | +0.76%+$0.53 | $70.04 — to $71.27 | Banking | Banking |
| SPFI | South Plains Financial, Inc. | $43.18Oct 15, 2026 | +1.65%+$0.70 | $43.18 — to $43.18 | Banking | Banking |
| SRBK | SR Bancorp, Inc. | $18.58Oct 15, 2026 | -0.11%-$0.02 | $18.58 — to $18.62 | Banking | Banking |
| SRCE | 1st Source Corporation | $85.52Oct 15, 2026 | +2.03%+$1.70 | $85.29 — to $85.54 | Banking | Banking |
| SSBI | Summit State Bank | $12.44Oct 14, 2026 | +0.00%+$0.00 | $12.44 — to $12.44 | Banking | Banking |
| SWDBY | Swedbank AB Sponsored ADR (Sweden) | —No price data | —No comparison | — | Banking | Banking |
| TBBK | The Bancorp Inc | $49.07Oct 15, 2026 | +1.57%+$0.76 | $48.37 — to $49.09 | Banking | Banking |
| TCBK | TriCo Bancshares | $51.90Oct 15, 2026 | +2.29%+$1.16 | $50.90 — to $51.90 | Banking | Banking |
| TCBS | Texas Community Bancshares, Inc. | $17.00Oct 15, 2026 | -0.35%-$0.06 | $17.00 — to $17.00 | Banking | Banking |
| TCBX | Third Coast Bancshares, Inc. | $41.45Oct 15, 2026 | +0.88%+$0.36 | $41.45 — to $41.79 | Banking | Banking |
| TFIN | Triumph Financial, Inc. | $61.92Oct 15, 2026 | +0.97%+$0.59 | $61.51 — to $62.20 | Banking | Banking |