Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 204 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| MTB | M&T Bank Corp. | $218.80Oct 15, 2026 | +1.25%+$2.70 | $216.22 to $219.81 | Banking | Banking |
| MVBF | MVB Financial Corp. | $29.04Oct 15, 2026 | +0.73%+$0.21 | $28.98 to $29.04 | Banking | Banking |
| NABZY | National Australia Bank Limited | —No price data | —No comparison | — | Banking | Banking |
| NECB | NorthEast Community Bancorp, Inc. | $27.62Oct 15, 2026 | -0.02%-$0.00 | $27.43 to $27.93 | Banking | Banking |
| NFBK | NFBK | $15.33Jul 20, 2026 | +3.30%+$0.49 | $14.78 to $15.58 | Banking | Banking |
| NIC | Nicolet Bankshares,Inc. | $163.94Oct 15, 2026 | +0.90%+$1.46 | $163.04 to $164.42 | Banking | Banking |
| NRDBY | NORDEA BK ABP SPONSORED ADR (Finland) | —No price data | —No comparison | — | Banking | Banking |
| NRIM | Northrim BanCorp Inc | $24.42Oct 15, 2026 | +1.27%+$0.30 | $24.25 to $24.56 | Banking | Banking |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.19Oct 15, 2026 | +0.43%+$0.25 | $58.01 to $58.62 | Banking | Banking |
| NU | Nu Holdings Ltd. | $14.73Oct 15, 2026 | -1.31%-$0.20 | $14.41 to $15.07 | Banking | Banking |
| NWBI | Northwest Bancshares, Inc. | $14.88Oct 15, 2026 | +1.47%+$0.22 | $14.70 to $14.95 | Banking | Banking |
| OBT | Orange County Bancorp, Inc. | $36.73Oct 15, 2026 | +1.35%+$0.49 | $36.73 to $37.10 | Banking | Banking |
| OCFC | OceanFirst Financial Corp. | $15.96Oct 15, 2026 | +1.27%+$0.20 | $15.72 to $16.11 | Banking | Banking |
| ONB | Old National Bancorp | $25.01Oct 15, 2026 | +2.02%+$0.50 | $24.53 to $25.10 | Banking | Banking |
| OPBK | OP Bancorp | $14.84Oct 15, 2026 | +1.02%+$0.15 | $14.82 to $15.01 | Banking | Banking |
| OPHC | OptimumBank Holdings, Inc. | $8.93Oct 15, 2026 | -0.89%-$0.08 | $8.93 to $9.10 | Banking | Banking |
| OSBC | Old Second Bancorp, Inc. | $24.86Oct 15, 2026 | +0.97%+$0.24 | $24.67 to $25.04 | Banking | Banking |
| OVBC | Ohio Valley Banc Corp. | $45.87Oct 15, 2026 | -0.35%-$0.16 | $45.87 to $46.21 | Banking | Banking |
| OZK | Bank OZK | $45.84Oct 15, 2026 | +2.00%+$0.90 | $45.06 to $46.03 | Banking | Banking |
| OZKAP | Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | $14.85Oct 15, 2026 | -1.33%-$0.20 | $14.84 to $15.16 | Banking | Banking |
| PCB | PCB Bancorp | $27.73Oct 15, 2026 | +1.09%+$0.30 | $27.73 to $28.47 | Banking | Banking |
| PFBC | Preferred Bank | $101.89Oct 14, 2026 | +0.35%+$0.36 | $101.43 to $102.06 | Banking | Banking |
| PFIS | Peoples Financial Services Corp. | $67.39Oct 15, 2026 | +0.00%+$0.00 | $67.39 to $67.39 | Banking | Banking |
| PFS | Provident Financial Services, Inc. | $22.19Oct 15, 2026 | +1.09%+$0.24 | $21.98 to $22.31 | Banking | Banking |
| PLBC | Plumas Bancorp | $62.35Oct 15, 2026 | +1.48%+$0.91 | $62.35 to $62.35 | Banking | Banking |