Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 204 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| FCNCA | First Citizens BancShares, Inc. | $2,096.58Oct 15, 2026 | +2.02%+$41.61 | $2,062.11 to $2,098.38 | Banking | Banking |
| FFBC | First Financial Bancorp. | $31.41Oct 15, 2026 | +2.00%+$0.61 | $30.83 to $31.43 | Banking | Banking |
| FFIN | First Financial Bankshares, Inc. | $31.60Oct 15, 2026 | +2.28%+$0.70 | $31.00 to $31.67 | Banking | Banking |
| FGBI | First Guaranty Bancshares, Inc. | $7.90Oct 15, 2026 | +0.00%+$0.00 | $7.90 to $7.90 | Banking | Banking |
| FINW | FinWise Bancorp | $10.75Oct 15, 2026 | +0.23%+$0.03 | $10.75 to $10.82 | Banking | Banking |
| FITB | Fifth Third Bancorp | $50.37Oct 15, 2026 | +1.40%+$0.70 | $49.38 to $50.69 | Banking | Banking |
| FLG | Flagstar Bank, National Association | $11.25Oct 15, 2026 | +1.21%+$0.13 | $11.10 to $11.35 | Banking | Banking |
| FMBH | First Mid Bancshares, Inc. | $49.29Oct 15, 2026 | +1.29%+$0.63 | $49.12 to $49.73 | Banking | Banking |
| FNLC | First Bancorp, Inc (ME) | $33.85Oct 15, 2026 | +0.91%+$0.30 | $33.85 to $34.24 | Banking | Banking |
| FNRN | First Northern Community Bancorp | $16.65Oct 15, 2026 | -0.06%-$0.01 | $16.60 to $17.09 | Banking | Banking |
| FNWD | Finward Bancorp | $41.79Oct 15, 2026 | +1.43%+$0.59 | $41.48 to $41.79 | Banking | Banking |
| FRME | First Merchants Corporation | $39.50Oct 15, 2026 | +1.84%+$0.71 | $38.92 to $39.74 | Banking | Banking |
| FSBC | Five Star Bancorp | $43.13Oct 15, 2026 | +1.75%+$0.74 | $42.90 to $43.27 | Banking | Banking |
| FSUN | FirstSun Capital Bancorp | $38.05Oct 15, 2026 | +1.00%+$0.38 | $37.93 to $38.54 | Banking | Banking |
| GABC | German American Bancorp, Inc. | $49.57Oct 15, 2026 | +1.58%+$0.77 | $49.17 to $49.67 | Banking | Banking |
| GLBZ | Glen Burnie Bancorp | $4.36Oct 14, 2026 | +0.00%+$0.00 | $4.36 to $4.36 | Banking | Banking |
| GSBC | Great Southern Bancorp, Inc. | $77.55Oct 15, 2026 | +0.88%+$0.68 | $77.47 to $77.84 | Banking | Banking |
| HAFC | Hanmi Financial Corporation | $30.93Oct 15, 2026 | +1.51%+$0.46 | $30.55 to $31.15 | Banking | Banking |
| HBCP | Home Bancorp, Inc. | $65.81Oct 15, 2026 | +0.92%+$0.60 | $65.81 to $65.83 | Banking | Banking |
| HBT | HBT Financial, Inc. | $35.41Oct 15, 2026 | +1.43%+$0.50 | $35.27 to $35.41 | Banking | Banking |
| HDB | HDFC Bank Limited | $23.53Oct 15, 2026 | +3.91%+$0.89 | $23.22 to $23.63 | Banking | Banking |
| HIFS | Hingham Institution for Savings | $291.52Oct 15, 2026 | -0.08%-$0.22 | $289.63 to $291.52 | Banking | Banking |
| HNVR | Hanover Bancorp, Inc. | $24.59Oct 15, 2026 | +0.00%+$0.00 | $24.59 to $24.59 | Banking | Banking |
| HOPE | Hope Bancorp, Inc. | $13.40Oct 15, 2026 | +1.48%+$0.20 | $13.19 to $13.44 | Banking | Banking |
| HTB | HomeTrust Bancshares, Inc. | $46.56Oct 15, 2026 | +1.45%+$0.66 | $46.48 to $46.59 | Banking | Banking |