Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 204 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| BCML | BayCom Corp | $30.96Oct 15, 2026 | +1.21%+$0.37 | $30.96 to $31.05 | Banking | Banking |
| BFST | Business First Bancshares, Inc. | $31.15Oct 15, 2026 | +1.30%+$0.40 | $31.01 to $31.34 | Banking | Banking |
| BMA | Banco Macro S.A. | $65.06Oct 15, 2026 | +2.03%+$1.30 | $62.88 to $65.30 | Banking | Banking |
| BMO | Bank of Montreal | $166.05Oct 15, 2026 | +1.48%+$2.42 | $163.44 to $166.31 | Banking | Banking |
| BMRC | Bank of Marin Bancorp | $26.38Oct 15, 2026 | +0.78%+$0.20 | $26.31 to $26.50 | Banking | Banking |
| BNPQY | BNP Paribas | —No price data | —No comparison | — | Banking | Banking |
| BNS | Bank of Nova Scotia | $91.12Oct 15, 2026 | +1.21%+$1.09 | $89.87 to $91.29 | Banking | Banking |
| BOKF | BOK Financial Corporation | $125.05Oct 15, 2026 | +1.70%+$2.09 | $124.25 to $125.23 | Banking | Banking |
| BOTJ | Bank of the James Financial Group, Inc. | $26.95Oct 15, 2026 | -0.96%-$0.26 | $26.95 to $27.10 | Banking | Banking |
| BPRN | Princeton Bancorp, Inc. Common Stock (PA) | $43.22Oct 15, 2026 | -0.48%-$0.21 | $43.22 to $43.68 | Banking | Banking |
| BRBS | Blue Ridge Bankshares, Inc. | $3.96Oct 15, 2026 | +1.67%+$0.06 | $3.90 to $3.96 | Banking | Banking |
| BSAC | Banco Santander-Chile | $32.78Oct 15, 2026 | +1.85%+$0.59 | $32.17 to $32.87 | Banking | Banking |
| BSVN | Bank7 Corp. | $55.45Oct 15, 2026 | +0.93%+$0.51 | $55.15 to $56.08 | Banking | Banking |
| BWB | Bridgewater Bancshares, Inc. | $20.40Oct 15, 2026 | +1.09%+$0.22 | $20.31 to $20.40 | Banking | Banking |
| BY | Byline Bancorp, Inc. | $36.91Oct 15, 2026 | +0.76%+$0.28 | $36.78 to $37.26 | Banking | Banking |
| CARE | Carter Bankshares, Inc. | $30.33Oct 15, 2026 | +1.00%+$0.30 | $30.18 to $30.33 | Banking | Banking |
| CASH | Pathward Financial, Inc. | $72.04Oct 15, 2026 | +1.85%+$1.31 | $71.02 to $72.15 | Banking | Banking |
| CATY | Cathay General Bancorp | $60.16Oct 15, 2026 | +1.91%+$1.13 | $59.34 to $60.18 | Banking | Banking |
| CBAN | Colony Bankcorp Inc. | $20.02Oct 15, 2026 | +1.83%+$0.36 | $19.73 to $20.02 | Banking | Banking |
| CBFV | CB Financial Services, Inc. | $37.49Oct 14, 2026 | +2.47%+$0.91 | $37.49 to $37.49 | Banking | Banking |
| CBK | Commercial Bancgroup, Inc. | $31.51Oct 15, 2026 | +2.27%+$0.70 | $31.40 to $31.51 | Banking | Banking |
| CBNK | Capital Bancorp, Inc. | $39.48Oct 15, 2026 | +2.13%+$0.83 | $38.80 to $39.49 | Banking | Banking |
| CCB | Coastal Financial Corporation | $42.95Oct 15, 2026 | +4.46%+$1.84 | $41.33 to $43.12 | Banking | Banking |
| CCBG | Capital City Bank Group | $48.67Oct 15, 2026 | -0.10%-$0.05 | $48.67 to $49.31 | Banking | Banking |
| CFBK | CF Bankshares Inc. | $34.02Oct 15, 2026 | +0.76%+$0.26 | $34.02 to $34.02 | Banking | Banking |