Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 59 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AGBK | AGI Inc | $7.29Oct 15, 2026 | +1.53%+$0.11 | $7.01 — to $7.41 | Banking | Banking |
| ASBA | Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 | $24.90Oct 14, 2026 | +0.00%+$0.00 | $24.90 — to $24.90 | Banking | Banking |
| AVAL | GRUPO AVAL ACCIONES Y VALORES S.A. | $4.91Oct 15, 2026 | +0.00%+$0.00 | $4.89 — to $4.94 | Banking | Banking |
| AVBC | Avidia Bancorp, Inc. | $21.84Oct 15, 2026 | -0.21%-$0.05 | $21.84 — to $22.07 | Banking | Banking |
| BAFN | BayFirst Financial Corp. | $6.38Oct 15, 2026 | +23.52%+$1.21 | $5.33 — to $6.42 | Banking | Banking |
| BBAR | Banco BBVA Argentina S.A. | $12.97Oct 15, 2026 | +3.76%+$0.47 | $12.22 — to $13.02 | Banking | Banking |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.03Oct 15, 2026 | -1.80%-$0.07 | $3.99 — to $4.13 | Banking | Banking |
| BBDO | Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) | $3.60Oct 15, 2026 | +0.45%+$0.02 | $3.58 — to $3.63 | Banking | Banking |
| BRBS | Blue Ridge Bankshares, Inc. | $3.96Oct 15, 2026 | +1.67%+$0.06 | $3.90 — to $3.96 | Banking | Banking |
| BWB | Bridgewater Bancshares, Inc. | $20.40Oct 15, 2026 | +1.09%+$0.22 | $20.31 — to $20.40 | Banking | Banking |
| CBAN | Colony Bankcorp Inc. | $20.02Oct 15, 2026 | +1.83%+$0.36 | $19.73 — to $20.02 | Banking | Banking |
| CLBK | Columbia Financial, Inc. | $10.82Oct 15, 2026 | -0.28%-$0.03 | $10.80 — to $11.01 | Banking | Banking |
| CUBB | Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034 | $21.02Oct 15, 2026 | +0.29%+$0.06 | $21.02 — to $21.02 | Banking | Banking |
| CVBF | CVB Financial Corporation | $21.83Oct 15, 2026 | +2.25%+$0.48 | $21.42 — to $21.85 | Banking | Banking |
| CZWI | Citizens Community Bancorp, Inc. | $21.33Oct 15, 2026 | +1.69%+$0.35 | $21.14 — to $21.33 | Banking | Banking |
| ECBK | ECB Bancorp, Inc. | $19.98Oct 14, 2026 | -4.70%-$0.98 | $19.98 — to $19.98 | Banking | Banking |
| FCF | First Commonwealth Financial Corporation | $20.20Oct 15, 2026 | +1.35%+$0.27 | $19.96 — to $20.30 | Banking | Banking |
| FGBI | First Guaranty Bancshares, Inc. | $7.90Oct 15, 2026 | +0.00%+$0.00 | $7.90 — to $7.90 | Banking | Banking |
| FINW | FinWise Bancorp | $10.75Oct 15, 2026 | +0.23%+$0.03 | $10.75 — to $10.82 | Banking | Banking |
| FLG | Flagstar Bank, National Association | $11.25Oct 15, 2026 | +1.21%+$0.13 | $11.10 — to $11.35 | Banking | Banking |
| FNRN | First Northern Community Bancorp | $16.65Oct 15, 2026 | -0.06%-$0.01 | $16.60 — to $17.09 | Banking | Banking |
| GLBZ | Glen Burnie Bancorp | $4.36Oct 15, 2026 | +0.00%+$0.00 | $4.36 — to $4.36 | Banking | Banking |
| HDB | HDFC Bank Limited | $23.53Oct 15, 2026 | +3.91%+$0.89 | $23.22 — to $23.63 | Banking | Banking |
| HNVR | Hanover Bancorp, Inc. | $24.59Oct 15, 2026 | +0.00%+$0.00 | $24.59 — to $24.59 | Banking | Banking |
| HOPE | Hope Bancorp, Inc. | $13.40Oct 15, 2026 | +1.48%+$0.20 | $13.19 — to $13.44 | Banking | Banking |