poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–12 of 12 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ADNTAdient plc$18.18Oct 15, 2026+3.56%+$0.63$17.90$18.25Auto ComponentsAuto Components
CAASChina Automotive Systems, Inc. Ordinary Share$4.44Oct 15, 2026+1.37%+$0.06$4.44$4.44Auto ComponentsAuto Components
DCHDauch Corporation$5.10Oct 15, 2026-1.83%-$0.10$4.79$5.19Auto ComponentsAuto Components
ECXECARX Holdings Inc.$0.94Oct 15, 2026+0.73%+$0.01$0.90$0.97Auto ComponentsAuto Components
GNTXGentex Corporation$21.10Oct 15, 2026+1.52%+$0.32$21.03$21.32Auto ComponentsAuto Components
HLLYHolley Inc.$2.61Oct 15, 2026+4.82%+$0.12$2.55$2.71Auto ComponentsAuto Components
HSAIHesai Group$13.37Oct 15, 2026-4.16%-$0.58$13.02$13.57Auto ComponentsAuto Components
KDKKodiak AI, Inc.$1.60Oct 15, 2026+2.24%+$0.03$1.53$1.63Auto ComponentsAuto Components
MKDWMKDWELL Tech Inc. Ordinary Share$0.82Oct 15, 2026+2.50%+$0.02$0.80$0.86Auto ComponentsAuto Components
MPAAMotorcar Parts of America, Inc.$10.37Oct 15, 2026-0.10%-$0.01$10.34$10.54Auto ComponentsAuto Components
REEREE$0.08Jul 6, 2026-62.05%-$0.13$0.07$0.08Auto ComponentsAuto Components
SYPRSypris Solutions, Inc.$1.76Oct 15, 2026-1.68%-$0.03$1.73$1.84Auto ComponentsAuto Components