poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–21 of 21 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BISProShares Trust ProShares UltraShort Nasdaq Biotechnology$11.38Oct 15, 2026-2.57%-$0.30$11.38$11.38ETFAsset Management - Leveraged
BITUProShares Ultra Bitcoin ETF$14.61Oct 15, 2026+1.67%+$0.24$13.70$14.69ETFAsset Management - Leveraged
CONXDirexion Shares ETF Trust Direxion Daily COIN Bull 2X ETF$6.64Oct 15, 2026+12.35%+$0.73$6.64$6.64ETFAsset Management - Leveraged
METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETF$31.33Oct 15, 2026-0.44%-$0.14$29.68$31.94ETFAsset Management - Leveraged
MSFDDirexion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF$9.49Oct 15, 2026-1.09%-$0.11$9.47$9.60ETFAsset Management - Leveraged
NVDBProShares Ultra NVDA$33.08Oct 14, 2026-1.28%-$0.43$33.06$33.08ETFAsset Management - Leveraged
NVYYGraniteShares ETF Trust GraniteShares YieldBOOST NVDA ETF$10.61Oct 15, 2026-1.21%-$0.13$10.61$10.61ETFAsset Management - Leveraged
PSQProShares Short QQQ$25.26Oct 15, 2026+0.12%+$0.03$25.23$25.70ETFAsset Management - Leveraged
QIDProShares UltraShort QQQ$13.64Oct 15, 2026+0.29%+$0.04$13.59$14.10ETFAsset Management - Leveraged
QQUPProShares Trust ProShares Ultra QQQ Mega$67.10Oct 14, 2026+0.00%+$0.00$67.10$67.10ETFAsset Management - Leveraged
ROMProShares Ultra Technology$156.63Oct 15, 2026+0.00%+$0.00$156.63$156.63ETFAsset Management - Leveraged
RWMProShares Short Russell2000$14.58Oct 15, 2026-1.39%-$0.21$14.58$14.80ETFAsset Management - Leveraged
SMHDMicroSectors -3x Short Semiconductor ETNs$32.41Oct 14, 2026+0.00%+$0.00$32.41$32.41ETFAsset Management - Leveraged
TBTProShares Trust UltraShort Lehman 20+ Year Treasury$39.93Oct 15, 2026-2.92%-$1.20$39.38$39.94ETFAsset Management - Leveraged
TSLIProShares Ultra TSLA$18.45Oct 15, 2026+0.00%+$0.00$18.45$18.45ETFAsset Management - Leveraged
TSLRGraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF$16.21Oct 15, 2026-2.58%-$0.43$15.58$16.31ETFAsset Management - Leveraged
TSLTT-REX 2X Long Tesla Daily Target ETF$13.03Oct 15, 2026-2.76%-$0.37$12.53$13.12ETFAsset Management - Leveraged
URSPProShares Ultra S&P 500 Equal Weight$48.49Oct 15, 2026+0.00%+$0.00$48.49$48.49ETFAsset Management - Leveraged
UWMProShares Ultra Russell2000$55.38Oct 15, 2026+3.07%+$1.65$53.68$55.39ETFAsset Management - Leveraged
UYGProShares Ultra Financials$88.75Oct 14, 2026+0.00%+$0.00$88.75$88.75ETFAsset Management - Leveraged
XBTYGraniteShares ETF Trust GraniteShares YieldBOOST Bitcoin ETF$5.54Oct 15, 2026+0.00%+$0.00$5.54$5.54ETFAsset Management - Leveraged