Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–22 of 22 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BIS | ProShares Trust ProShares UltraShort Nasdaq Biotechnology | $11.38Oct 15, 2026 | -2.57%-$0.30 | $11.38 — to $11.38 | ETF | Asset Management - Leveraged |
| BITU | ProShares Ultra Bitcoin ETF | $14.30Oct 16, 2026 | -2.16%-$0.31 | $14.04 — to $14.60 | ETF | Asset Management - Leveraged |
| CONX | Direxion Shares ETF Trust Direxion Daily COIN Bull 2X ETF | $6.39Oct 16, 2026 | -3.77%-$0.25 | $6.39 — to $6.39 | ETF | Asset Management - Leveraged |
| METU | Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | $29.03Oct 16, 2026 | -7.34%-$2.30 | $28.48 — to $31.45 | ETF | Asset Management - Leveraged |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF | $9.68Oct 16, 2026 | +2.06%+$0.20 | $9.52 — to $9.75 | ETF | Asset Management - Leveraged |
| NVDB | ProShares Ultra NVDA | $33.08Oct 14, 2026 | -1.28%-$0.43 | $33.06 — to $33.08 | ETF | Asset Management - Leveraged |
| NVYY | GraniteShares ETF Trust GraniteShares YieldBOOST NVDA ETF | $10.61Oct 15, 2026 | -1.21%-$0.13 | $10.61 — to $10.61 | ETF | Asset Management - Leveraged |
| PSQ | ProShares Short QQQ | $25.90Oct 16, 2026 | +2.51%+$0.63 | $25.37 — to $25.99 | ETF | Asset Management - Leveraged |
| QID | ProShares UltraShort QQQ | $14.33Oct 16, 2026 | +5.02%+$0.68 | $13.73 — to $14.43 | ETF | Asset Management - Leveraged |
| QQUP | ProShares Trust ProShares Ultra QQQ Mega | $67.10Oct 15, 2026 | +0.00%+$0.00 | $67.10 — to $67.10 | ETF | Asset Management - Leveraged |
| ROM | ProShares Ultra Technology | $140.51Oct 16, 2026 | -10.29%-$16.12 | $140.51 — to $146.32 | ETF | Asset Management - Leveraged |
| RWM | ProShares Short Russell2000 | $14.83Oct 16, 2026 | +1.72%+$0.25 | $14.55 — to $14.85 | ETF | Asset Management - Leveraged |
| SKHU | ProShares Ultra SK hynix | $11.87Oct 16, 2026 | -12.01%-$1.62 | $11.87 — to $12.49 | Financial Services | Asset Management - Leveraged |
| SMHD | MicroSectors -3x Short Semiconductor ETNs | $32.41Oct 14, 2026 | +0.00%+$0.00 | $32.41 — to $32.41 | ETF | Asset Management - Leveraged |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | $39.91Oct 16, 2026 | -0.05%-$0.02 | $39.71 — to $40.23 | ETF | Asset Management - Leveraged |
| TSLI | ProShares Ultra TSLA | $18.45Oct 15, 2026 | +0.00%+$0.00 | $18.45 — to $18.45 | ETF | Asset Management - Leveraged |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | $15.73Oct 16, 2026 | -2.99%-$0.49 | $15.73 — to $16.86 | ETF | Asset Management - Leveraged |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | $13.03Oct 15, 2026 | -2.76%-$0.37 | $12.53 — to $13.12 | ETF | Asset Management - Leveraged |
| URSP | ProShares Ultra S&P 500 Equal Weight | $48.49Oct 15, 2026 | +0.00%+$0.00 | $48.49 — to $48.49 | ETF | Asset Management - Leveraged |
| UWM | ProShares Ultra Russell2000 | $53.34Oct 16, 2026 | -3.68%-$2.04 | $53.30 — to $55.58 | ETF | Asset Management - Leveraged |
| UYG | ProShares Ultra Financials | $90.03Oct 16, 2026 | +1.44%+$1.28 | $90.03 — to $91.63 | ETF | Asset Management - Leveraged |
| XBTY | GraniteShares ETF Trust GraniteShares YieldBOOST Bitcoin ETF | $5.51Oct 15, 2026 | +0.00%+$0.00 | $5.51 — to $5.51 | ETF | Asset Management - Leveraged |