Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–13 of 13 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DXJ | WisdomTree Japan Hedged Equity Fund | $59.82Oct 15, 2026 | -0.58%-$0.35 | $59.29 — to $59.88 | ETF | Asset Management - Global |
| ESG | FlexShares STOXX US ESG Select Index Fund | $181.93Oct 15, 2026 | +0.38%+$0.68 | $181.93 — to $181.93 | ETF | Asset Management - Global |
| FDM | First Trust Dow Jones Select MicroCap Index Fund | $89.14Oct 15, 2026 | +0.00%+$0.00 | $89.14 — to $89.14 | ETF | Asset Management - Global |
| FFR | FF EAI Robotics Ecosystem Inc. | $1.06Oct 15, 2026 | -18.22%-$0.24 | $1.06 — to $1.26 | ETF | Asset Management - Global |
| FJP | First Trust Japan AlphaDEX Fund | $74.72Oct 16, 2026 | -0.65%-$0.49 | $74.72 — to $75.24 | ETF | Asset Management - Global |
| HEDJ | WisdomTree Europe Hedged Equity Fund | $55.58Oct 15, 2026 | +0.42%+$0.23 | $55.00 — to $55.61 | ETF | Asset Management - Global |
| MAGA | Truth Social America First ETF | $55.01Oct 15, 2026 | +0.00%+$0.00 | $55.01 — to $55.01 | ETF | Asset Management - Global |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | $43.50Oct 16, 2026 | -3.52%-$1.59 | $43.50 — to $44.89 | ETF | Asset Management - Global |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | $301.18Oct 16, 2026 | -3.19%-$9.93 | $299.91 — to $308.97 | ETF | Asset Management - Global |
| SPLV | Invesco S&P 500 Low Volatility ETF | $73.70Oct 15, 2026 | +0.56%+$0.41 | $73.58 — to $74.28 | ETF | Asset Management - Global |
| THD | iShares MSCI Thailand ETF | $71.83Oct 16, 2026 | +0.15%+$0.11 | $71.64 — to $71.92 | ETF | Asset Management - Global |
| VSS | Vanguard FTSE All-World EX-US Small-Cap Index Fund | $152.19Oct 16, 2026 | -0.06%-$0.09 | $151.92 — to $153.48 | ETF | Asset Management - Global |
| XMAG | Tidal Trust II Defiance Large Cap ex-Mag 7 ETF | $25.77Oct 15, 2026 | +0.86%+$0.22 | $25.63 — to $25.77 | ETF | Asset Management - Global |