poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 64 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ATFVAlger 35 ETF$37.85Oct 15, 2026-4.18%-$1.65$37.85$37.85ETFAsset Management
BRZDMicroSectors -3x Short Brazil ETNs—No price data—No comparison—ETFAsset Management
BTALAGF U.S. Market Neutral Anti-Beta Fund$12.73Oct 15, 2026-0.47%-$0.06$12.72$13.07ETFAsset Management
CHADDeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock$9.71Oct 15, 2026+0.05%+$0.01$9.71$9.71ETFAsset Management
CNEQAlger Concentrated Equity ETF$39.41Oct 15, 2026+0.10%+$0.04$38.97$39.41ETFAsset Management
DESWisdomTree U.S. SmallCap Dividend Fund$38.46Oct 15, 2026+1.32%+$0.50$38.31$38.48ETFAsset Management
DNLWisdomTree Global ex-U.S. Quality Growth Fund$44.40Oct 14, 2026-1.11%-$0.50$44.40$44.40ETFAsset Management
DONWisdomTree U.S. MidCap Dividend Fund$55.60Oct 15, 2026+1.40%+$0.77$55.16$55.60ETFAsset Management
DTDWisdomTree U.S. Total Dividend Fund$95.22Oct 14, 2026-0.13%-$0.12$95.22$95.22ETFAsset Management
EESWisdomTree U.S. SmallCap Fund$65.57Oct 15, 2026+1.53%+$0.99$65.48$65.57ETFAsset Management
EMLPFirst Trust North American Energy Infrastructure Fund$42.45Oct 15, 2026-0.52%-$0.22$42.39$42.53ETFAsset Management
EQQQProShares Trust ProShares Ultra QQQ Equal Weight$41.94Oct 14, 2026+0.00%+$0.00$41.94$41.94ETFAsset Management
EZMWisdomTree U.S. MidCap Fund$72.57Oct 14, 2026+0.00%+$0.00$72.57$72.57ETFAsset Management
FADFirst Trust Multi Cap Growth AlphaDEX Fund$178.58Oct 15, 2026+0.20%+$0.35$178.58$178.58ETFAsset Management
FBTFirst Trust NYSE Arca Biotechnology Index Fund$269.39Oct 15, 2026+4.09%+$10.58$268.60$269.39ETFAsset Management
FEXFirst Trust Large Cap Core AlphaDEX Fund$135.49Oct 14, 2026+0.00%+$0.00$135.49$135.49ETFAsset Management
FGMFirst Trust Germany AlphaDex Fund$57.21Oct 14, 2026+0.00%+$0.00$57.21$57.21ETFAsset Management
FNKFirst Trust Mid Cap Value AlphaDEX Fund$61.38Oct 15, 2026+2.25%+$1.35$61.35$61.38ETFAsset Management
FNXFirst Trust Mid Cap Core AlphaDEX Fund$138.02Oct 15, 2026+0.14%+$0.19$136.93$138.02ETFAsset Management
FNYFirst Trust Mid Cap Growth AlphaDEX Fund$98.76Oct 14, 2026+0.00%+$0.00$98.76$98.76ETFAsset Management
FRIFirst Trust S&P REIT Index Fund$29.73Oct 15, 2026+0.07%+$0.02$29.73$29.73ETFAsset Management
FXDFirst Trust Consumer Discretionary AlphaDEX Fund$65.32Oct 14, 2026+0.00%+$0.00$65.32$65.32ETFAsset Management
FXGFirst Trust Consumer Staples AlphaDEX Fund$62.24Oct 15, 2026+1.58%+$0.97$62.24$62.24ETFAsset Management
FXLFirst Trust Technology AlphaDEX Fund$216.23Oct 15, 2026-2.01%-$4.43$214.91$216.82ETFAsset Management
FXNFirst Trust Energy AlphaDEX Fund$23.64Oct 15, 2026-1.15%-$0.27$23.44$23.86ETFAsset Management