Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 69 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FXG | First Trust Consumer Staples AlphaDEX Fund | $62.24Oct 15, 2026 | +1.58%+$0.97 | $62.24 — to $62.24 | ETF | Asset Management |
| FXL | First Trust Technology AlphaDEX Fund | $216.23Oct 15, 2026 | -2.01%-$4.43 | $214.91 — to $216.82 | ETF | Asset Management |
| FXN | First Trust Energy AlphaDEX Fund | $24.24Oct 16, 2026 | +2.54%+$0.60 | $23.86 — to $24.27 | ETF | Asset Management |
| FXO | First Trust Financials AlphaDEX Fund | $62.71Oct 16, 2026 | +0.06%+$0.04 | $62.71 — to $63.30 | ETF | Asset Management |
| FYC | First Trust Small Cap Growth AlphaDEX Fund | $113.32Oct 15, 2026 | +1.94%+$2.16 | $111.51 — to $113.37 | Financial Services | Asset Management |
| FYX | First Trust Small Cap Core AlphaDEX Fund | $133.96Oct 14, 2026 | -1.06%-$1.43 | $133.85 — to $133.96 | ETF | Asset Management |
| GOAU | US Global GO Gold and Precious Metal Miners ETF | $42.60Oct 15, 2026 | +0.00%+$0.00 | $42.60 — to $42.60 | ETF | Asset Management |
| HWGV | Hotchkis & Wiley Funds Hotchkis & Wiley Global Value Fund | —No price data | —No comparison | — | ETF | Asset Management |
| HWIV | Hotchkis & Wiley Funds Hotchkis & Wiley International Value Fund | $26.80Aug 14, 2026 | +0.25%+$0.07 | $26.80 — to $26.80 | ETF | Asset Management |
| HWMV | Hotchkis & Wiley Funds Hotchkis & Wiley Mid-Cap Value Fund | —No price data | —No comparison | — | ETF | Asset Management |
| IAGG | iShares Core International Aggregate Bond Fund | $49.29Oct 16, 2026 | -0.08%-$0.04 | $49.24 — to $49.36 | ETF | Asset Management |
| IEO | iShares U.S. Oil & Gas Exploration & Production ETF | $151.35Oct 16, 2026 | +2.46%+$3.63 | $149.03 — to $151.37 | ETF | Asset Management |
| IGE | iShares North American Natural Resources ETF | $66.02Oct 16, 2026 | +1.71%+$1.11 | $65.80 — to $66.02 | ETF | Asset Management |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF | $51.19Oct 16, 2026 | +0.54%+$0.28 | $51.19 — to $51.48 | ETF | Asset Management |
| IVAI | Ives Ultra AI Opportunities Inc. | $10.08Oct 14, 2026 | +0.00%+$0.00 | $10.08 — to $10.09 | Financial Services | Asset Management |
| JGRO | JPMorgan Active Growth ETF | $93.23Oct 16, 2026 | -2.17%-$2.07 | $93.23 — to $95.18 | ETF | Asset Management |
| JPND | MicroSectors -3x Short Japan ETNs | $47.66Oct 15, 2026 | +0.00%+$0.00 | $47.66 — to $47.66 | ETF | Asset Management |
| JPNU | MicroSectors 3x Long Japan ETNs | $25.84Oct 15, 2026 | +0.00%+$0.00 | $25.84 — to $25.84 | ETF | Asset Management |
| KSTR | KraneShares China Technology & Semiconductor STAR 50 Index ETF | $19.83Oct 15, 2026 | +0.69%+$0.13 | $19.56 — to $19.83 | ETF | Asset Management |
| MAKX | ProShares S&P Kensho Smart Factories ETF | $64.68Oct 9, 2026 | +0.00%+$0.00 | $64.68 — to $64.68 | ETF | Asset Management |
| METD | Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF | $13.10Oct 16, 2026 | +4.05%+$0.51 | $12.68 — to $13.17 | ETF | Asset Management |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | $41.56Oct 16, 2026 | -3.86%-$1.67 | $40.85 — to $43.88 | ETF | Asset Management |
| OPPJ | WisdomTree Trust WisdomTree Japan Opportunities Fund | $57.74Oct 15, 2026 | -0.86%-$0.50 | $57.74 — to $57.74 | ETF | Asset Management |
| PBE | Invesco Biotechnology & Genome ETF | $96.09Oct 16, 2026 | -3.01%-$2.98 | $96.09 — to $96.41 | ETF | Asset Management |
| QGRW | WisdomTree U.S. Quality Growth Fund | $68.80Oct 15, 2026 | +0.35%+$0.24 | $67.77 — to $68.89 | ETF | Asset Management |