Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 47 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BLK | Blackrock, Inc. | $1,133.32Oct 16, 2026 | +1.11%+$12.46 | $1,119.95 — to $1,148.11 | Financials | Asset Management |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | $12.98Oct 16, 2026 | +1.96%+$0.25 | $12.77 — to $13.02 | ETF | Asset Management |
| DES | WisdomTree U.S. SmallCap Dividend Fund | $38.41Oct 16, 2026 | -0.13%-$0.05 | $38.41 — to $38.75 | ETF | Asset Management |
| DNL | WisdomTree Global ex-U.S. Quality Growth Fund | $44.40Oct 14, 2026 | -1.11%-$0.50 | $44.40 — to $44.40 | ETF | Asset Management |
| DOL | WisdomTree True Developed International Fund | $73.52Oct 16, 2026 | -0.14%-$0.10 | $73.52 — to $73.59 | Financial Services | Asset Management |
| DON | WisdomTree U.S. MidCap Dividend Fund | $55.61Oct 16, 2026 | +0.03%+$0.02 | $55.56 — to $56.15 | ETF | Asset Management |
| DTD | WisdomTree U.S. Total Dividend Fund | $95.22Oct 15, 2026 | +0.00%+$0.00 | $95.22 — to $95.22 | ETF | Asset Management |
| EES | WisdomTree U.S. SmallCap Fund | $65.57Oct 15, 2026 | +1.53%+$0.99 | $65.48 — to $65.57 | ETF | Asset Management |
| EMLP | First Trust North American Energy Infrastructure Fund | $42.81Oct 16, 2026 | +0.85%+$0.36 | $42.81 — to $42.87 | ETF | Asset Management |
| EZM | WisdomTree U.S. MidCap Fund | $72.57Oct 15, 2026 | +0.00%+$0.00 | $72.57 — to $72.57 | ETF | Asset Management |
| FAD | First Trust Multi Cap Growth AlphaDEX Fund | $174.68Oct 16, 2026 | -2.18%-$3.90 | $174.68 — to $177.24 | ETF | Asset Management |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | $269.39Oct 15, 2026 | +4.09%+$10.58 | $268.60 — to $269.39 | ETF | Asset Management |
| FEX | First Trust Large Cap Core AlphaDEX Fund | $135.16Oct 16, 2026 | -0.24%-$0.33 | $135.16 — to $136.21 | ETF | Asset Management |
| FGM | First Trust Germany AlphaDex Fund | $57.21Oct 14, 2026 | +0.00%+$0.00 | $57.21 — to $57.21 | ETF | Asset Management |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | $61.38Oct 15, 2026 | +2.25%+$1.35 | $61.35 — to $61.38 | ETF | Asset Management |
| FNX | First Trust Mid Cap Core AlphaDEX Fund | $138.02Oct 15, 2026 | +0.14%+$0.19 | $136.93 — to $138.02 | ETF | Asset Management |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | $98.76Oct 14, 2026 | +0.00%+$0.00 | $98.76 — to $98.76 | ETF | Asset Management |
| FRI | First Trust S&P REIT Index Fund | $29.84Oct 16, 2026 | +0.37%+$0.11 | $29.82 — to $29.84 | ETF | Asset Management |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | $65.32Oct 14, 2026 | +0.00%+$0.00 | $65.32 — to $65.32 | ETF | Asset Management |
| FXG | First Trust Consumer Staples AlphaDEX Fund | $62.24Oct 15, 2026 | +1.58%+$0.97 | $62.24 — to $62.24 | ETF | Asset Management |
| FXL | First Trust Technology AlphaDEX Fund | $216.23Oct 15, 2026 | -2.01%-$4.43 | $214.91 — to $216.82 | ETF | Asset Management |
| FXN | First Trust Energy AlphaDEX Fund | $24.24Oct 16, 2026 | +2.54%+$0.60 | $23.86 — to $24.27 | ETF | Asset Management |
| FXO | First Trust Financials AlphaDEX Fund | $62.67Oct 15, 2026 | +1.63%+$1.01 | $62.09 — to $62.67 | ETF | Asset Management |
| FYC | First Trust Small Cap Growth AlphaDEX Fund | $113.32Oct 15, 2026 | +1.94%+$2.16 | $111.51 — to $113.37 | Financial Services | Asset Management |
| FYX | First Trust Small Cap Core AlphaDEX Fund | $133.96Oct 14, 2026 | -1.06%-$1.43 | $133.85 — to $133.96 | ETF | Asset Management |