Chain
ZYME options
Options Chain
Active ZYME contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $17.50 | 2026-08-21 | 5 | $8.62 |
| Call | $20.00 | 2026-08-21 | — | $6.00 |
| Call | $22.50 | 2026-08-21 | 20 | $3.50 |
| Call | $25.00 | 2026-08-21 | 133 | $1.05 |
| Put | $17.50 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | 10 | $0.57 |
| Put | $22.50 | 2026-08-21 | 831 | $1.35 |
| Put | $25.00 | 2026-08-21 | 286 | $2.70 |
| Call | $17.50 | 2026-09-18 | — | — |
| Call | $20.00 | 2026-09-18 | 20 | $3.70 |
| Call | $22.50 | 2026-09-18 | 28 | $2.40 |
| Call | $25.00 | 2026-09-18 | 4 | $2.60 |
| Put | $17.50 | 2026-09-18 | — | — |
| Put | $20.00 | 2026-09-18 | — | — |
| Put | $22.50 | 2026-09-18 | 5 | $2.52 |
| Put | $25.00 | 2026-09-18 | — | — |