poisar

Options

Zurn Elkay Water Solutions Corporation ZWS

$52.44-0.61%

All optionsCreate account to unlock

Chain

ZWS options

Options Chain

Active ZWS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211522
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-21——
Call$42.502026-08-21——
Call$45.002026-08-21—$6.30
Call$47.502026-08-212$5.50
Call$50.002026-08-2173$3.20
Call$52.502026-08-216$1.00
Call$55.002026-08-2129$0.50
Call$57.502026-08-211$1.89
Call$60.002026-08-2146$0.40
Call$62.502026-08-2111$0.20
Call$65.002026-08-21——
Put$40.002026-08-212$0.65
Put$42.502026-08-212$0.15
Put$45.002026-08-213$0.80
Put$47.502026-08-21181$1.52
Put$50.002026-08-216$1.55
Put$52.502026-08-21105$1.82
Put$55.002026-08-21——
Put$57.502026-08-21—$10.60
Put$60.002026-08-21—$13.05
Put$62.502026-08-21—$15.55
Put$65.002026-08-21——
Call$40.002026-09-18——
Call$42.502026-09-18——
Call$45.002026-09-183$3.94
Call$47.502026-09-18——
Call$50.002026-09-1811$3.99
Call$52.502026-09-183$1.45
Call$55.002026-09-187$1.60
Call$57.502026-09-18—$1.05
Call$60.002026-09-18—$0.60
Call$62.502026-09-181$0.30
Call$65.002026-09-1813$1.05
Put$40.002026-09-187$0.95
Put$42.502026-09-184$1.05
Put$45.002026-09-187$1.25
Put$47.502026-09-185$0.80
Put$50.002026-09-181$1.80
Put$52.502026-09-18——
Put$55.002026-09-18——
Put$57.502026-09-18——
Put$60.002026-09-18——
Put$62.502026-09-18——
Put$65.002026-09-18—$18.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock