Chain
ZVRA options
Options Chain
Active ZVRA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | 70 | $1.27 |
| Call | $10.00 | 2026-08-21 | 197 | $1.10 |
| Call | $11.00 | 2026-08-21 | 315 | $0.60 |
| Call | $12.00 | 2026-08-21 | 283 | $0.25 |
| Call | $13.00 | 2026-08-21 | 250 | $0.25 |
| Call | $14.00 | 2026-08-21 | 197 | $0.05 |
| Put | $9.00 | 2026-08-21 | 189 | $0.25 |
| Put | $10.00 | 2026-08-21 | 793 | $0.60 |
| Put | $11.00 | 2026-08-21 | 81 | $1.75 |
| Put | $12.00 | 2026-08-21 | 275 | $1.80 |
| Put | $13.00 | 2026-08-21 | 46 | $2.75 |
| Put | $14.00 | 2026-08-21 | 501 | $4.50 |
| Call | $9.00 | 2026-09-18 | 58 | $1.80 |
| Call | $10.00 | 2026-09-18 | — | — |
| Call | $11.00 | 2026-09-18 | 64 | $0.75 |
| Call | $12.00 | 2026-09-18 | 8 | $0.25 |
| Call | $13.00 | 2026-09-18 | 9 | $0.85 |
| Call | $14.00 | 2026-09-18 | — | — |
| Put | $9.00 | 2026-09-18 | — | — |
| Put | $10.00 | 2026-09-18 | 2 | $1.05 |
| Put | $11.00 | 2026-09-18 | — | — |
| Put | $12.00 | 2026-09-18 | — | — |
| Put | $13.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | — | — |