Chain
ZUMZ options
Options Chain
Active ZUMZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 8 | $5.22 |
| Call | $17.50 | 2026-08-21 | 9 | $3.28 |
| Call | $20.00 | 2026-08-21 | 49 | $1.12 |
| Call | $22.50 | 2026-08-21 | 1,660 | $0.10 |
| Put | $15.00 | 2026-08-21 | 5 | $0.11 |
| Put | $17.50 | 2026-08-21 | 3 | $0.50 |
| Put | $20.00 | 2026-08-21 | 14 | $2.45 |
| Put | $22.50 | 2026-08-21 | 42 | $2.00 |
| Call | $15.00 | 2026-09-18 | — | — |
| Call | $17.50 | 2026-09-18 | — | — |
| Call | $20.00 | 2026-09-18 | — | — |
| Call | $22.50 | 2026-09-18 | — | — |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $17.50 | 2026-09-18 | 4 | $0.65 |
| Put | $20.00 | 2026-09-18 | — | — |
| Put | $22.50 | 2026-09-18 | — | — |