Chain
ZTS options
Options Chain
Active ZTS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 8 | $17.60 |
| Call | $65.00 | 2026-08-21 | 11 | $14.40 |
| Call | $70.00 | 2026-08-21 | 97 | $7.20 |
| Call | $75.00 | 2026-08-21 | 2,820 | $4.30 |
| Call | $80.00 | 2026-08-21 | 4,375 | $2.43 |
| Call | $85.00 | 2026-08-21 | 3,349 | $1.22 |
| Call | $90.00 | 2026-08-21 | 1,093 | $0.55 |
| Call | $95.00 | 2026-08-21 | 357 | $0.25 |
| Put | $60.00 | 2026-08-21 | 1,815 | $0.25 |
| Put | $65.00 | 2026-08-21 | 3,174 | $1.00 |
| Put | $70.00 | 2026-08-21 | 3,744 | $2.35 |
| Put | $75.00 | 2026-08-21 | 2,847 | $4.60 |
| Put | $80.00 | 2026-08-21 | 679 | $7.90 |
| Put | $85.00 | 2026-08-21 | 40 | $10.48 |
| Put | $90.00 | 2026-08-21 | 40 | $14.23 |
| Put | $95.00 | 2026-08-21 | 3 | $19.70 |
| Call | $60.00 | 2026-09-18 | 28 | $17.00 |
| Call | $65.00 | 2026-09-18 | 56 | $11.40 |
| Call | $70.00 | 2026-09-18 | 94 | $7.50 |
| Call | $75.00 | 2026-09-18 | 1,287 | $5.07 |
| Call | $80.00 | 2026-09-18 | 1,077 | $3.10 |
| Call | $85.00 | 2026-09-18 | 841 | $1.77 |
| Call | $90.00 | 2026-09-18 | 1,026 | $1.00 |
| Call | $95.00 | 2026-09-18 | 676 | $0.65 |
| Put | $60.00 | 2026-09-18 | 940 | $0.47 |
| Put | $65.00 | 2026-09-18 | 5,091 | $1.41 |
| Put | $70.00 | 2026-09-18 | 4,135 | $3.10 |
| Put | $75.00 | 2026-09-18 | 1,792 | $5.24 |
| Put | $80.00 | 2026-09-18 | 759 | $8.50 |
| Put | $85.00 | 2026-09-18 | 140 | $10.80 |
| Put | $90.00 | 2026-09-18 | 186 | $16.33 |
| Put | $95.00 | 2026-09-18 | 53 | $19.70 |