Options
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share ZTO
Chain
ZTO options
Options Chain
Active ZTO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 24 |
| 2026-09-18 | 43 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $18.00 | 2026-08-21 | — | — |
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-08-21 | 1 | $3.09 |
| Call | $22.00 | 2026-08-21 | 13 | $2.15 |
| Call | $23.00 | 2026-08-21 | 28 | $1.88 |
| Call | $24.00 | 2026-08-21 | 14 | $1.05 |
| Call | $25.00 | 2026-08-21 | 53 | $0.46 |
| Call | $26.00 | 2026-08-21 | 15 | $0.29 |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | 1 | $0.05 |
| Call | $29.00 | 2026-08-21 | — | — |
| Put | $18.00 | 2026-08-21 | 1 | $0.10 |
| Put | $19.00 | 2026-08-21 | 3 | $0.15 |
| Put | $20.00 | 2026-08-21 | 3 | $0.20 |
| Put | $21.00 | 2026-08-21 | 4 | $0.25 |
| Put | $22.00 | 2026-08-21 | 5 | $0.19 |
| Put | $23.00 | 2026-08-21 | 23 | $0.50 |
| Put | $24.00 | 2026-08-21 | 5 | $0.75 |
| Put | $25.00 | 2026-08-21 | 30 | $0.85 |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | — | — |
| Call | $18.00 | 2026-09-18 | 2 | $7.90 |
| Call | $19.00 | 2026-09-18 | — | — |
| Call | $20.00 | 2026-09-18 | 1 | $5.80 |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | 309 | $2.88 |
| Call | $23.00 | 2026-09-18 | 59 | $0.90 |
| Call | $24.00 | 2026-09-18 | 78 | $0.89 |
| Call | $25.00 | 2026-09-18 | 31 | $0.62 |
| Call | $26.00 | 2026-09-18 | 34 | $0.48 |
| Call | $27.00 | 2026-09-18 | 2 | $0.38 |
| Call | $28.00 | 2026-09-18 | 5 | $0.29 |
| Call | $29.00 | 2026-09-18 | 2 | $0.22 |
| Put | $18.00 | 2026-09-18 | 2 | $0.55 |
| Put | $19.00 | 2026-09-18 | 1 | $0.65 |
| Put | $20.00 | 2026-09-18 | 5 | $0.75 |
| Put | $21.00 | 2026-09-18 | 39 | $1.00 |
| Put | $22.00 | 2026-09-18 | 87 | $0.45 |
| Put | $23.00 | 2026-09-18 | 2,762 | $0.95 |
| Put | $24.00 | 2026-09-18 | 553 | $1.40 |
| Put | $25.00 | 2026-09-18 | 1,327 | $1.85 |
| Put | $26.00 | 2026-09-18 | 119 | $1.92 |
| Put | $27.00 | 2026-09-18 | 131 | $3.40 |
| Put | $28.00 | 2026-09-18 | 9 | $4.73 |
| Put | $29.00 | 2026-09-18 | — | — |