poisar

Options

Zscaler, Inc. ZS

$161.76+0.07%

All optionsCreate account to unlock

Chain

ZS options

Options Chain

Active ZS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14896
2026-08-211578
2026-08-282226
TypeStrikeExpiryOpen interestClose
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14—$37.10
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-143$29.80
Call$131.002026-08-142$16.82
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-141$17.25
Call$135.002026-08-145$26.10
Call$136.002026-08-142$11.67
Call$137.002026-08-142$10.45
Call$138.002026-08-1410$16.08
Call$139.002026-08-146$23.49
Call$140.002026-08-1475$14.92
Call$141.002026-08-1415$13.00
Call$142.002026-08-149$23.05
Call$143.002026-08-146$19.63
Call$144.002026-08-1420$18.27
Call$145.002026-08-1434$19.14
Call$146.002026-08-144$9.10
Call$147.002026-08-1425$16.00
Call$148.002026-08-1413$9.82
Call$149.002026-08-14249$14.77
Call$150.002026-08-1448$13.86
Call$152.502026-08-14239$11.65
Call$155.002026-08-14521$10.00
Call$157.502026-08-14501$8.37
Call$160.002026-08-14219$7.22
Call$162.502026-08-14296$5.82
Call$165.002026-08-14188$4.00
Call$167.502026-08-1460$3.85
Call$170.002026-08-141,241$2.73
Call$172.502026-08-14118$2.26
Call$175.002026-08-1491$1.87
Call$177.502026-08-1411$1.31
Call$180.002026-08-14172$1.00
Call$182.502026-08-145$0.76
Call$185.002026-08-1449$0.60
Call$187.502026-08-14—$0.48
Call$190.002026-08-1442$0.50
Call$192.502026-08-14——
Call$195.002026-08-1410$0.29
Call$200.002026-08-1438$0.29
Put$122.002026-08-141$0.35
Put$123.002026-08-145$0.32
Put$124.002026-08-142$0.42
Put$125.002026-08-14541$0.04
Put$126.002026-08-14245$0.23
Put$127.002026-08-1439$0.22
Put$128.002026-08-1452$0.34
Put$129.002026-08-14502$0.16
Put$130.002026-08-1475$0.08
Put$131.002026-08-1413$0.10
Put$132.002026-08-14135$0.19
Put$133.002026-08-146$0.16
Put$134.002026-08-147$0.17
Put$135.002026-08-1424$0.17
Put$136.002026-08-148$0.94
Put$137.002026-08-149$0.36
Put$138.002026-08-1418$0.42
Put$139.002026-08-1415$0.30
Put$140.002026-08-1444$0.38
Put$141.002026-08-1430$0.50
Put$142.002026-08-1439$0.44
Put$143.002026-08-1410$0.58
Put$144.002026-08-14127$0.55
Put$145.002026-08-1457$0.84
Put$146.002026-08-1422$1.35
Put$147.002026-08-14463$0.44
Put$148.002026-08-14108$1.20
Put$149.002026-08-14138$1.30
Put$150.002026-08-1454$1.55
Put$152.502026-08-14393$2.04
Put$155.002026-08-14114$2.77
Put$157.502026-08-1438$3.84
Put$160.002026-08-1433$4.87
Put$162.502026-08-1494$5.95
Put$165.002026-08-148$7.04
Put$167.502026-08-142$25.15
Put$170.002026-08-1421$10.50
Put$172.502026-08-141$29.50
Put$175.002026-08-141$14.10
Put$177.502026-08-14——
Put$180.002026-08-14——
Put$182.502026-08-14——
Put$185.002026-08-14——
Put$187.502026-08-14——
Put$190.002026-08-14——
Put$192.502026-08-14——
Put$195.002026-08-141$38.30
Put$200.002026-08-14——
Call$125.002026-08-21277$30.90
Call$129.002026-08-218$21.20
Call$130.002026-08-211,242$32.11
Call$131.002026-08-211$31.80
Call$132.002026-08-212$17.07
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-21406$27.40
Call$136.002026-08-21——
Call$137.002026-08-2110$14.35
Call$138.002026-08-211$23.96
Call$139.002026-08-211$14.49
Call$140.002026-08-211,028$22.85
Call$141.002026-08-212$22.35
Call$142.002026-08-2111$22.25
Call$143.002026-08-214$10.42
Call$144.002026-08-215$20.17
Call$145.002026-08-21696$18.80
Call$146.002026-08-2120$19.25
Call$147.002026-08-214$20.45
Call$148.002026-08-214$18.05
Call$149.002026-08-216$16.33
Call$150.002026-08-21991$14.95
Call$152.502026-08-2166$12.75
Call$155.002026-08-211,109$12.16
Call$157.502026-08-21114$10.01
Call$160.002026-08-212,840$8.88
Call$162.502026-08-21132$7.72
Call$165.002026-08-212,643$6.00
Call$167.502026-08-2143$5.46
Call$170.002026-08-211,815$4.50
Call$172.502026-08-21100$4.15
Call$175.002026-08-211,439$3.20
Call$177.502026-08-2118$2.60
Call$180.002026-08-211,188$2.20
Call$185.002026-08-21354$1.39
Call$190.002026-08-21705$1.11
Call$195.002026-08-21662$0.65
Call$200.002026-08-213,521$0.42
Put$125.002026-08-211,263$0.17
Put$129.002026-08-2125$0.29
Put$130.002026-08-211,687$0.30
Put$131.002026-08-2125$0.51
Put$132.002026-08-216$0.55
Put$133.002026-08-2172$0.60
Put$134.002026-08-2117$0.66
Put$135.002026-08-211,405$0.50
Put$136.002026-08-2112$3.35
Put$137.002026-08-2112$1.23
Put$138.002026-08-21240$1.18
Put$139.002026-08-2121$1.51
Put$140.002026-08-212,403$1.05
Put$141.002026-08-218$1.27
Put$142.002026-08-2183$1.42
Put$143.002026-08-2123$1.58
Put$144.002026-08-2116$1.75
Put$145.002026-08-21552$1.82
Put$146.002026-08-2111$2.06
Put$147.002026-08-2114$2.33
Put$148.002026-08-21219$2.47
Put$149.002026-08-2116$2.69
Put$150.002026-08-211,604$2.92
Put$152.502026-08-21376$3.60
Put$155.002026-08-21435$4.36
Put$157.502026-08-2145$5.27
Put$160.002026-08-211,049$6.70
Put$162.502026-08-2166$7.45
Put$165.002026-08-21341$8.71
Put$167.502026-08-21—$11.01
Put$170.002026-08-21593$13.15
Put$172.502026-08-21——
Put$175.002026-08-21193$17.78
Put$177.502026-08-21——
Put$180.002026-08-21187$17.00
Put$185.002026-08-2145$24.95
Put$190.002026-08-21146$37.70
Put$195.002026-08-2132$64.80
Put$200.002026-08-215$54.90
Call$125.002026-08-28——
Call$129.002026-08-28——
Call$130.002026-08-281$23.00
Call$131.002026-08-28——
Call$132.002026-08-28——
Call$133.002026-08-281$29.12
Call$134.002026-08-28——
Call$135.002026-08-2811$15.90
Call$136.002026-08-28——
Call$137.002026-08-28——
Call$138.002026-08-281$29.85
Call$139.002026-08-281$28.90
Call$140.002026-08-282$27.94
Call$141.002026-08-281$26.44
Call$142.002026-08-287$25.69
Call$143.002026-08-282$11.55
Call$144.002026-08-2831$11.81
Call$145.002026-08-2857$19.92
Call$146.002026-08-289$22.60
Call$147.002026-08-2827$12.16
Call$148.002026-08-289$13.60
Call$149.002026-08-287$8.45
Call$150.002026-08-2829$17.17
Call$152.502026-08-28129$15.72
Call$155.002026-08-2830$14.65
Call$157.502026-08-2813$13.19

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock