poisar

Options

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ

$58.99-0.47%

All optionsCreate account to unlock

Chain

ZROZ options

Options Chain

Active ZROZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211544
2026-09-184342
TypeStrikeExpiryOpen interestClose
Call$52.002026-08-215$7.00
Call$53.002026-08-21——
Call$54.002026-08-212$7.40
Call$55.002026-08-213$6.45
Call$56.002026-08-2115$4.64
Call$57.002026-08-2110$4.10
Call$58.002026-08-213$1.69
Call$59.002026-08-21464$1.00
Call$60.002026-08-21936$0.40
Call$61.002026-08-2153$0.15
Call$62.002026-08-2188$0.08
Call$63.002026-08-2172$0.18
Call$64.002026-08-2136$0.13
Call$65.002026-08-2152$0.15
Call$66.002026-08-216$0.07
Call$67.002026-08-215$0.61
Call$68.002026-08-215$0.35
Call$69.002026-08-216$0.26
Call$70.002026-08-2111$0.20
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-2137$0.20
Put$56.002026-08-213$0.11
Put$57.002026-08-216$0.20
Put$58.002026-08-218$0.55
Put$59.002026-08-2121$1.07
Put$60.002026-08-21202$1.50
Put$61.002026-08-2174$2.50
Put$62.002026-08-2111$3.55
Put$63.002026-08-21—$4.11
Put$64.002026-08-21——
Put$65.002026-08-21—$3.80
Put$66.002026-08-21—$3.05
Put$67.002026-08-21—$6.96
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-21—$6.20
Put$72.002026-08-21—$6.83
Put$73.002026-08-21——
Call$53.002026-09-18—$10.00
Call$54.002026-09-18—$9.00
Call$55.002026-09-181$3.90
Call$56.002026-09-18—$5.90
Call$57.002026-09-18——
Call$58.002026-09-189$2.20
Call$59.002026-09-1811$1.60
Call$60.002026-09-1859$1.02
Call$61.002026-09-1827$0.52
Call$62.002026-09-1838$0.35
Call$63.002026-09-1872$0.47
Call$64.002026-09-1842$0.10
Call$65.002026-09-18495$0.07
Call$66.002026-09-1866$0.10
Call$67.002026-09-18112$0.09
Call$68.002026-09-1840$0.27
Call$69.002026-09-1846$0.20
Call$70.002026-09-18202$0.05
Call$71.002026-09-1827$1.40
Call$72.002026-09-1821$0.25
Call$73.002026-09-18260$0.05
Put$53.002026-09-1849$0.20
Put$54.002026-09-1833$0.20
Put$55.002026-09-1840$0.15
Put$56.002026-09-188$0.23
Put$57.002026-09-1816$0.76
Put$58.002026-09-18106$1.40
Put$59.002026-09-18293$1.00
Put$60.002026-09-18237$1.50
Put$61.002026-09-1889$2.50
Put$62.002026-09-1862$1.65
Put$63.002026-09-1843$2.35
Put$64.002026-09-1826$5.55
Put$65.002026-09-18—$2.75
Put$66.002026-09-18—$5.93
Put$67.002026-09-18—$3.00
Put$68.002026-09-18—$3.30
Put$69.002026-09-18—$6.10
Put$70.002026-09-18—$7.07
Put$71.002026-09-18——
Put$72.002026-09-18—$9.30
Put$73.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock