poisar

Options

Zions Bancorporation N.A. ZION

$70.87-1.16%

All optionsCreate account to unlock

Chain

ZION options

Options Chain

Active ZION contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211526
2026-09-184326
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-211$15.70
Call$57.502026-08-215$15.10
Call$60.002026-08-213$10.92
Call$62.502026-08-212$8.35
Call$65.002026-08-2136$6.00
Call$67.502026-08-21362$4.87
Call$70.002026-08-21269$2.32
Call$72.502026-08-21160$0.92
Call$75.002026-08-2177$0.35
Call$77.502026-08-21321$0.06
Call$80.002026-08-2119$0.05
Call$82.502026-08-217$0.07
Call$85.002026-08-21——
Put$55.002026-08-21229$0.10
Put$57.502026-08-21145$0.10
Put$60.002026-08-21726$0.10
Put$62.502026-08-2165$0.15
Put$65.002026-08-21680$0.17
Put$67.502026-08-21774$0.45
Put$70.002026-08-21649$1.00
Put$72.502026-08-2118$2.14
Put$75.002026-08-219$4.34
Put$77.502026-08-21——
Put$80.002026-08-21——
Put$82.502026-08-21——
Put$85.002026-08-21——
Call$55.002026-09-1818$17.00
Call$57.502026-09-1822$12.40
Call$60.002026-09-182,049$11.40
Call$62.502026-09-1830$7.20
Call$65.002026-09-18120$6.05
Call$67.502026-09-1846$5.52
Call$70.002026-09-18160$3.41
Call$72.502026-09-18191$2.40
Call$75.002026-09-18500$1.35
Call$77.502026-09-18160$0.36
Call$80.002026-09-1827$1.00
Call$82.502026-09-18651$0.10
Call$85.002026-09-18——
Put$55.002026-09-18121$0.30
Put$57.502026-09-1845$0.35
Put$60.002026-09-1830$0.23
Put$62.502026-09-1836$0.38
Put$65.002026-09-1841$0.87
Put$67.502026-09-18128$1.15
Put$70.002026-09-1835$2.65
Put$72.502026-09-18——
Put$75.002026-09-181$5.27
Put$77.502026-09-18——
Put$80.002026-09-18——
Put$82.502026-09-18——
Put$85.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock