poisar

Options

ZIM Integrated Shipping Services Ltd. ZIM

$26.87+1.07%

All optionsCreate account to unlock

Chain

ZIM options

Options Chain

Active ZIM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14852
2026-08-211546
2026-08-282226
2026-09-042926
2026-09-113626
2026-09-184324
TypeStrikeExpiryOpen interestClose
Call$20.502026-08-14——
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-1420$2.61
Call$23.502026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-14362$2.88
Call$25.502026-08-1410$1.90
Call$26.002026-08-14258$1.34
Call$26.502026-08-14133$0.90
Call$27.002026-08-14271$0.57
Call$27.502026-08-1441$0.45
Call$28.002026-08-14107$0.25
Call$28.502026-08-14—$0.27
Call$29.002026-08-14——
Call$29.502026-08-14——
Call$30.002026-08-14——
Call$30.502026-08-14——
Call$31.002026-08-141$0.13
Call$31.502026-08-14——
Call$32.002026-08-147$0.07
Call$32.502026-08-14——
Call$33.002026-08-14——
Put$20.502026-08-14——
Put$21.002026-08-14——
Put$21.502026-08-14——
Put$22.002026-08-1417$0.16
Put$22.502026-08-14—$0.05
Put$23.002026-08-1419$0.03
Put$23.502026-08-14109$0.25
Put$24.002026-08-14244$0.17
Put$24.502026-08-14152$0.10
Put$25.002026-08-1433$0.25
Put$25.502026-08-141$0.51
Put$26.002026-08-1420$3.85
Put$26.502026-08-146$0.56
Put$27.002026-08-144$0.90
Put$27.502026-08-14——
Put$28.002026-08-1412$3.81
Put$28.502026-08-14——
Put$29.002026-08-14——
Put$29.502026-08-14——
Put$30.002026-08-14——
Put$30.502026-08-14——
Put$31.002026-08-14——
Put$31.502026-08-14——
Put$32.002026-08-14——
Put$32.502026-08-14——
Put$33.002026-08-14——
Call$20.502026-08-21——
Call$21.002026-08-21—$4.55
Call$21.502026-08-21—$4.00
Call$22.002026-08-212$3.39
Call$22.502026-08-211$2.16
Call$23.002026-08-2114$4.25
Call$23.502026-08-214$1.86
Call$24.002026-08-21100$3.00
Call$24.502026-08-212$3.58
Call$25.002026-08-214,784$2.28
Call$25.502026-08-2118$1.53
Call$26.002026-08-213,137$1.75
Call$26.502026-08-217$1.45
Call$27.002026-08-211,208$1.24
Call$27.502026-08-2113$0.27
Call$28.002026-08-21752$0.70
Call$28.502026-08-219$0.75
Call$29.002026-08-21234$0.40
Call$29.502026-08-2110$0.11
Call$30.002026-08-21218$0.25
Call$31.002026-08-216$0.30
Call$32.002026-08-217$0.12
Call$33.002026-08-21——
Put$20.502026-08-214$0.25
Put$21.002026-08-215$0.51
Put$21.502026-08-21——
Put$22.002026-08-21948$0.14
Put$22.502026-08-216$0.11
Put$23.002026-08-21953$0.20
Put$23.502026-08-21140$0.25
Put$24.002026-08-211,052$0.34
Put$24.502026-08-21152$0.43
Put$25.002026-08-213,831$0.59
Put$25.502026-08-21——
Put$26.002026-08-21157$0.70
Put$26.502026-08-212$1.06
Put$27.002026-08-2117$1.40
Put$27.502026-08-2111$1.50
Put$28.002026-08-218$1.50
Put$28.502026-08-21——
Put$29.002026-08-21—$3.05
Put$29.502026-08-21—$3.25
Put$30.002026-08-21——
Put$31.002026-08-21——
Put$32.002026-08-21——
Put$33.002026-08-21——
Call$21.002026-08-281$4.65
Call$22.002026-08-28—$3.44
Call$23.002026-08-28—$2.62
Call$24.002026-08-28——
Call$25.002026-08-2840$1.50
Call$26.002026-08-2862$0.81
Call$27.002026-08-2834$1.35
Call$28.002026-08-2827$1.10
Call$29.002026-08-2825$0.52
Call$30.002026-08-28——
Call$31.002026-08-2815$0.37
Call$32.002026-08-2823$0.20
Call$33.002026-08-28——
Put$21.002026-08-28——
Put$22.002026-08-286$0.50
Put$23.002026-08-2810$0.82
Put$24.002026-08-28292$0.39
Put$25.002026-08-281$2.57
Put$26.002026-08-28——
Put$27.002026-08-28—$1.30
Put$28.002026-08-28—$4.06
Put$29.002026-08-28—$5.18
Put$30.002026-08-28——
Put$31.002026-08-28——
Put$32.002026-08-28——
Put$33.002026-08-28——
Call$21.002026-09-04—$5.98
Call$22.002026-09-04—$3.58
Call$23.002026-09-04——
Call$24.002026-09-04——
Call$25.002026-09-04—$2.49
Call$26.002026-09-046$2.35
Call$27.002026-09-043$1.77
Call$28.002026-09-04—$1.25
Call$29.002026-09-04——
Call$30.002026-09-04——
Call$31.002026-09-04——
Call$32.002026-09-04——
Call$33.002026-09-04——
Put$21.002026-09-04——
Put$22.002026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-046$0.40
Put$25.002026-09-041$0.75
Put$26.002026-09-041$1.83
Put$27.002026-09-048$1.50
Put$28.002026-09-04——
Put$29.002026-09-04——
Put$30.002026-09-04——
Put$31.002026-09-04——
Put$32.002026-09-04——
Put$33.002026-09-04——
Call$21.002026-09-112$5.87
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Call$25.002026-09-11——
Call$26.002026-09-11—$2.69
Call$27.002026-09-113$1.81
Call$28.002026-09-11—$1.49
Call$29.002026-09-11——
Call$30.002026-09-1110$0.49
Call$31.002026-09-11——
Call$32.002026-09-11——
Call$33.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——
Put$26.002026-09-111$1.34
Put$27.002026-09-11——
Put$28.002026-09-11——
Put$29.002026-09-11——
Put$30.002026-09-11——
Put$31.002026-09-11——
Put$32.002026-09-11——
Put$33.002026-09-11——
Call$21.002026-09-1810$3.97
Call$22.002026-09-18146$4.65
Call$23.002026-09-1810$5.00
Call$24.002026-09-1835$4.00
Call$25.002026-09-181,867$2.75
Call$26.002026-09-1848$2.00
Call$27.002026-09-182,883$1.50
Call$28.002026-09-182,482$1.10
Call$29.002026-09-1888$0.70
Call$30.002026-09-18754$0.53
Call$31.002026-09-18247$0.51
Call$32.002026-09-18268$0.13
Call$33.002026-09-1851$0.10
Put$21.002026-09-1890$0.40
Put$22.002026-09-18495$0.31
Put$23.002026-09-18286$0.46
Put$24.002026-09-18212$0.60
Put$25.002026-09-18342$0.92
Put$26.002026-09-1861$1.30
Put$27.002026-09-181,033$1.70
Put$28.002026-09-1848$2.41
Put$29.002026-09-182$3.56
Put$30.002026-09-1858$5.40
Put$31.002026-09-181$5.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock