Chain
ZG options
Options Chain
Active ZG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 1 | $6.10 |
| Call | $30.00 | 2026-08-21 | 31 | $7.30 |
| Call | $35.00 | 2026-08-21 | 125 | $3.67 |
| Call | $40.00 | 2026-08-21 | 656 | $2.35 |
| Put | $25.00 | 2026-08-21 | 403 | $0.10 |
| Put | $30.00 | 2026-08-21 | 441 | $0.40 |
| Put | $35.00 | 2026-08-21 | 662 | $1.80 |
| Put | $40.00 | 2026-08-21 | 384 | $4.47 |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | $7.80 |
| Call | $35.00 | 2026-09-18 | 6 | $4.44 |
| Call | $40.00 | 2026-09-18 | 190 | $2.35 |
| Put | $25.00 | 2026-09-18 | 83 | $0.55 |
| Put | $30.00 | 2026-09-18 | 319 | $0.85 |
| Put | $35.00 | 2026-09-18 | 64 | $2.50 |
| Put | $40.00 | 2026-09-18 | — | — |