poisar

Options

Zeta Global Holdings Corp. ZETA

$25.81-4.65%

All optionsCreate account to unlock

Chain

ZETA options

Options Chain

Active ZETA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14852
2026-08-211544
2026-08-282244
2026-09-042942
2026-09-113618
TypeStrikeExpiryOpen interestClose
Call$19.502026-08-14207$7.60
Call$20.002026-08-14184$7.20
Call$20.502026-08-1472$7.30
Call$21.002026-08-14254$5.66
Call$21.502026-08-14119$5.39
Call$22.002026-08-14522$5.05
Call$22.502026-08-14154$4.81
Call$23.002026-08-14611$4.20
Call$23.502026-08-14369$3.70
Call$24.002026-08-14333$3.60
Call$24.502026-08-14160$3.14
Call$25.002026-08-14618$2.99
Call$25.502026-08-14101$2.17
Call$26.002026-08-14489$2.14
Call$26.502026-08-1452$1.82
Call$27.002026-08-14410$1.52
Call$27.502026-08-1442$1.18
Call$28.002026-08-14277$1.05
Call$28.502026-08-143$0.86
Call$29.002026-08-1460$0.69
Call$29.502026-08-141$0.59
Call$30.002026-08-14794$0.38
Call$30.502026-08-14—$0.40
Call$31.002026-08-14—$0.28
Call$31.502026-08-14—$0.24
Call$32.002026-08-14——
Put$19.502026-08-14227$0.07
Put$20.002026-08-14525$0.01
Put$20.502026-08-1462$0.02
Put$21.002026-08-14154$0.02
Put$21.502026-08-14528$0.05
Put$22.002026-08-1473$0.04
Put$22.502026-08-1438$0.08
Put$23.002026-08-14172$0.11
Put$23.502026-08-1418$0.17
Put$24.002026-08-1417$0.18
Put$24.502026-08-1454$0.30
Put$25.002026-08-144$0.34
Put$25.502026-08-14—$0.46
Put$26.002026-08-14—$0.66
Put$26.502026-08-14—$0.85
Put$27.002026-08-141$1.08
Put$27.502026-08-142$1.41
Put$28.002026-08-141$1.95
Put$28.502026-08-141$2.07
Put$29.002026-08-1431$2.23
Put$29.502026-08-14——
Put$30.002026-08-1410$7.88
Put$30.502026-08-14—$3.63
Put$31.002026-08-14—$4.30
Put$31.502026-08-14——
Put$32.002026-08-14——
Call$19.502026-08-2172$6.70
Call$20.002026-08-214,368$7.30
Call$20.502026-08-2129$4.52
Call$21.002026-08-2123$7.25
Call$21.502026-08-21165$6.64
Call$22.002026-08-21715$5.20
Call$22.502026-08-213,325$5.20
Call$23.002026-08-21769$4.45
Call$23.502026-08-21175$3.87
Call$24.002026-08-211,509$3.65
Call$24.502026-08-211,133$3.25
Call$25.002026-08-217,053$3.03
Call$25.502026-08-2180$2.69
Call$26.002026-08-21546$2.07
Call$26.502026-08-212,489$1.98
Call$27.002026-08-21117$1.95
Call$27.502026-08-2157$1.57
Call$28.002026-08-21375$1.30
Call$29.002026-08-21248$1.04
Call$30.002026-08-213,407$0.77
Call$31.002026-08-2154$0.51
Call$32.002026-08-21——
Put$19.502026-08-2142$0.05
Put$20.002026-08-21964$0.03
Put$20.502026-08-21359$0.13
Put$21.002026-08-21104$0.05
Put$21.502026-08-214$1.11
Put$22.002026-08-2160$0.15
Put$22.502026-08-21939$0.14
Put$23.002026-08-2125$0.27
Put$23.502026-08-2121$0.29
Put$24.002026-08-215$0.45
Put$24.502026-08-21—$0.45
Put$25.002026-08-2140$0.65
Put$25.502026-08-21——
Put$26.002026-08-212$1.08
Put$26.502026-08-2130$1.52
Put$27.002026-08-2160$1.59
Put$27.502026-08-21—$1.91
Put$28.002026-08-21—$1.85
Put$29.002026-08-21—$2.50
Put$30.002026-08-21—$3.70
Put$31.002026-08-21—$4.00
Put$32.002026-08-21——
Call$19.502026-08-2834$8.60
Call$20.002026-08-2876$7.01
Call$20.502026-08-2839$6.20
Call$21.002026-08-28112$6.10
Call$21.502026-08-2894$6.25
Call$22.002026-08-28140$5.65
Call$22.502026-08-28102$5.10
Call$23.002026-08-28174$4.70
Call$23.502026-08-2844$4.45
Call$24.002026-08-28239$3.88
Call$24.502026-08-2816$3.51
Call$25.002026-08-28393$3.15
Call$25.502026-08-2837$3.03
Call$26.002026-08-28457$2.40
Call$26.502026-08-2824$2.35
Call$27.002026-08-28102$2.04
Call$28.002026-08-28197$1.58
Call$29.002026-08-28——
Call$30.002026-08-28525$1.00
Call$31.002026-08-28——
Call$31.502026-08-28——
Call$32.002026-08-28——
Put$19.502026-08-2864$0.10
Put$20.002026-08-2844$0.08
Put$20.502026-08-2822$0.11
Put$21.002026-08-2819$0.14
Put$21.502026-08-2813$1.20
Put$22.002026-08-2826$0.32
Put$22.502026-08-2834$0.28
Put$23.002026-08-2821$0.42
Put$23.502026-08-2822$0.52
Put$24.002026-08-2820$0.73
Put$24.502026-08-2835$0.86
Put$25.002026-08-286$0.99
Put$25.502026-08-28—$1.01
Put$26.002026-08-289$1.38
Put$26.502026-08-28—$1.18
Put$27.002026-08-2820$1.81
Put$28.002026-08-28—$2.31
Put$29.002026-08-28——
Put$30.002026-08-2825$3.47
Put$31.002026-08-28——
Put$31.502026-08-28——
Put$32.002026-08-28——
Call$19.502026-09-041$2.31
Call$20.002026-09-0413$6.00
Call$20.502026-09-043$3.40
Call$21.002026-09-043$7.45
Call$21.502026-09-0430$5.80
Call$22.002026-09-0457$5.41
Call$22.502026-09-0437$4.80
Call$23.002026-09-043$5.72
Call$23.502026-09-0452$4.20
Call$24.002026-09-0470$4.04
Call$24.502026-09-0439$3.75
Call$25.002026-09-04124$3.55
Call$25.502026-09-0410$3.60
Call$26.002026-09-0480$2.80
Call$27.002026-09-04621$2.45
Call$28.002026-09-0445$1.94
Call$29.002026-09-04——
Call$30.002026-09-04323$1.17
Call$31.002026-09-04——
Call$31.502026-09-04——
Call$32.002026-09-04——
Put$19.502026-09-044$0.11
Put$20.002026-09-0449$0.18
Put$20.502026-09-0448$0.33
Put$21.002026-09-0420$1.15
Put$21.502026-09-0424$0.32
Put$22.002026-09-0411$0.40
Put$22.502026-09-0457$0.33
Put$23.002026-09-043$0.43
Put$23.502026-09-047$0.68
Put$24.002026-09-044$0.80
Put$24.502026-09-044$1.00
Put$25.002026-09-04—$1.23
Put$25.502026-09-041$3.30
Put$26.002026-09-041$1.67
Put$27.002026-09-04—$2.25
Put$28.002026-09-041$5.92
Put$29.002026-09-04——
Put$30.002026-09-04——
Put$31.002026-09-04——
Put$31.502026-09-04——
Put$32.002026-09-04——
Call$19.502026-09-11——
Call$20.002026-09-114$4.67
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-115$5.55
Call$22.502026-09-1127$5.18
Call$23.002026-09-119$4.80
Call$23.502026-09-1134$5.50
Call$24.002026-09-1110$4.56
Call$24.502026-09-113$3.80
Call$25.002026-09-1192$3.80
Call$25.502026-09-111$1.49
Call$26.002026-09-1142$3.11
Call$26.502026-09-111$3.10
Call$27.002026-09-117$2.48
Call$28.002026-09-1129$2.20
Call$29.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock