Chain
ZD options
Options Chain
Active ZD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 8 | $5.40 |
| Call | $55.00 | 2026-08-21 | 1,004 | $2.50 |
| Call | $60.00 | 2026-08-21 | 3 | $1.60 |
| Put | $40.00 | 2026-08-21 | 17 | $0.60 |
| Put | $45.00 | 2026-08-21 | 14 | $0.40 |
| Put | $50.00 | 2026-08-21 | 1 | $2.45 |
| Put | $55.00 | 2026-08-21 | 9 | $4.41 |
| Put | $60.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-09-18 | 66 | $13.55 |
| Call | $45.00 | 2026-09-18 | 50 | $5.41 |
| Call | $50.00 | 2026-09-18 | 78 | $6.50 |
| Call | $55.00 | 2026-09-18 | 41 | $4.30 |
| Call | $60.00 | 2026-09-18 | 87 | $1.25 |
| Put | $40.00 | 2026-09-18 | 16 | $0.50 |
| Put | $45.00 | 2026-09-18 | 2 | $5.50 |
| Put | $50.00 | 2026-09-18 | 3 | $7.90 |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |