poisar

Options

Zebra Technologies Corporation ZBRA

$367.96-0.28%

All optionsCreate account to unlock

Chain

ZBRA options

Options Chain

Active ZBRA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211536
2026-09-184336
TypeStrikeExpiryOpen interestClose
Call$280.002026-08-2181$97.50
Call$290.002026-08-21112$80.00
Call$300.002026-08-21185$74.60
Call$310.002026-08-2125$68.10
Call$320.002026-08-211,621$47.00
Call$330.002026-08-21160$49.20
Call$340.002026-08-2116$40.30
Call$350.002026-08-2190$32.00
Call$360.002026-08-21167$19.57
Call$370.002026-08-2115$16.46
Call$380.002026-08-215$9.62
Call$390.002026-08-21162$6.02
Call$400.002026-08-21164$5.87
Call$410.002026-08-214$2.70
Call$420.002026-08-21——
Call$430.002026-08-21—$1.03
Call$440.002026-08-211$0.55
Call$450.002026-08-21——
Put$280.002026-08-21224$0.30
Put$290.002026-08-21127$1.40
Put$300.002026-08-2162$0.90
Put$310.002026-08-216$1.45
Put$320.002026-08-211$2.00
Put$330.002026-08-2123$1.92
Put$340.002026-08-2114$2.95
Put$350.002026-08-219$5.00
Put$360.002026-08-21237$9.00
Put$370.002026-08-213$10.00
Put$380.002026-08-215$17.70
Put$390.002026-08-21——
Put$400.002026-08-21——
Put$410.002026-08-21——
Put$420.002026-08-21——
Put$430.002026-08-21——
Put$440.002026-08-21——
Put$450.002026-08-21——
Call$280.002026-09-1853$87.98
Call$290.002026-09-1828$89.40
Call$300.002026-09-184$64.00
Call$310.002026-09-186$49.50
Call$320.002026-09-181$10.57
Call$330.002026-09-182$50.90
Call$340.002026-09-1848$46.20
Call$350.002026-09-182$34.70
Call$360.002026-09-1866$28.43
Call$370.002026-09-1817$24.20
Call$380.002026-09-1833$20.10
Call$390.002026-09-18256$13.20
Call$400.002026-09-1825$10.70
Call$410.002026-09-18—$8.23
Call$420.002026-09-18——
Call$430.002026-09-18—$4.75
Call$440.002026-09-18——
Call$450.002026-09-18——
Put$280.002026-09-184$3.52
Put$290.002026-09-184$1.81
Put$300.002026-09-18—$2.45
Put$310.002026-09-182$5.65
Put$320.002026-09-184$6.79
Put$330.002026-09-181$7.50
Put$340.002026-09-183$8.20
Put$350.002026-09-186$12.00
Put$360.002026-09-186$16.30
Put$370.002026-09-182$19.00
Put$380.002026-09-18—$24.00
Put$390.002026-09-18——
Put$400.002026-09-18——
Put$410.002026-09-18——
Put$420.002026-09-18——
Put$430.002026-09-18——
Put$440.002026-09-18——
Put$450.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock