Chain
Z options
Options Chain
Active Z contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 23 | $8.09 |
| Call | $27.50 | 2026-08-21 | 110 | $6.80 |
| Call | $30.00 | 2026-08-21 | 208 | $6.66 |
| Call | $32.50 | 2026-08-21 | 1,156 | $4.58 |
| Call | $35.00 | 2026-08-21 | 993 | $3.20 |
| Call | $37.50 | 2026-08-21 | 1,060 | $2.00 |
| Put | $25.00 | 2026-08-21 | 1,393 | $0.07 |
| Put | $27.50 | 2026-08-21 | 1,351 | $0.15 |
| Put | $30.00 | 2026-08-21 | 3,628 | $0.45 |
| Put | $32.50 | 2026-08-21 | 2,452 | $1.05 |
| Put | $35.00 | 2026-08-21 | 699 | $1.95 |
| Put | $37.50 | 2026-08-21 | 1,365 | $3.40 |
| Call | $25.00 | 2026-09-18 | 20 | $11.30 |
| Call | $27.50 | 2026-09-18 | 9 | $5.08 |
| Call | $30.00 | 2026-09-18 | 531 | $6.85 |
| Call | $32.50 | 2026-09-18 | 800 | $5.40 |
| Call | $35.00 | 2026-09-18 | 2,354 | $3.90 |
| Call | $37.50 | 2026-09-18 | 442 | $2.77 |
| Put | $25.00 | 2026-09-18 | 216 | $0.15 |
| Put | $27.50 | 2026-09-18 | 217 | $0.49 |
| Put | $30.00 | 2026-09-18 | 822 | $0.90 |
| Put | $32.50 | 2026-09-18 | 448 | $1.65 |
| Put | $35.00 | 2026-09-18 | 550 | $2.65 |
| Put | $37.50 | 2026-09-18 | 706 | $4.10 |