Chain
YUMC options
Options Chain
Active YUMC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $37.50 | 2026-08-21 | 1 | $4.51 |
| Call | $40.00 | 2026-08-21 | 17 | $8.00 |
| Call | $42.50 | 2026-08-21 | 19 | $5.36 |
| Call | $45.00 | 2026-08-21 | 592 | $3.73 |
| Call | $47.50 | 2026-08-21 | 616 | $1.27 |
| Call | $50.00 | 2026-08-21 | 1,325 | $0.26 |
| Call | $52.50 | 2026-08-21 | 20 | $0.25 |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | — | — |
| Put | $37.50 | 2026-08-21 | 667 | $0.08 |
| Put | $40.00 | 2026-08-21 | 398 | $0.05 |
| Put | $42.50 | 2026-08-21 | 145 | $0.28 |
| Put | $45.00 | 2026-08-21 | 13 | $0.35 |
| Put | $47.50 | 2026-08-21 | 25 | $0.95 |
| Put | $50.00 | 2026-08-21 | 31 | $2.23 |
| Put | $52.50 | 2026-08-21 | 10 | $4.30 |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Call | $37.50 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $42.50 | 2026-09-18 | 1 | $1.30 |
| Call | $45.00 | 2026-09-18 | 18 | $1.85 |
| Call | $47.50 | 2026-09-18 | 27 | $2.15 |
| Call | $50.00 | 2026-09-18 | 148 | $0.85 |
| Call | $52.50 | 2026-09-18 | 162 | $0.30 |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Put | $37.50 | 2026-09-18 | 12 | $0.55 |
| Put | $40.00 | 2026-09-18 | 123 | $0.20 |
| Put | $42.50 | 2026-09-18 | 9 | $0.40 |
| Put | $45.00 | 2026-09-18 | 11 | $0.90 |
| Put | $47.50 | 2026-09-18 | 15 | $1.75 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $52.50 | 2026-09-18 | 3 | $5.19 |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |