Chain
YUM options
Options Chain
Active YUM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 1 | $30.10 |
| Call | $125.00 | 2026-08-21 | 1 | $23.90 |
| Call | $130.00 | 2026-08-21 | 1 | $19.10 |
| Call | $135.00 | 2026-08-21 | 1 | $16.07 |
| Call | $140.00 | 2026-08-21 | 9 | $11.70 |
| Call | $145.00 | 2026-08-21 | 19 | $6.62 |
| Call | $150.00 | 2026-08-21 | 146 | $3.15 |
| Call | $155.00 | 2026-08-21 | 249 | $2.25 |
| Call | $160.00 | 2026-08-21 | 393 | $0.86 |
| Call | $165.00 | 2026-08-21 | 504 | $0.25 |
| Call | $170.00 | 2026-08-21 | 894 | $0.15 |
| Call | $175.00 | 2026-08-21 | 109 | $0.10 |
| Call | $180.00 | 2026-08-21 | 89 | $0.11 |
| Call | $185.00 | 2026-08-21 | 3 | $0.10 |
| Put | $115.00 | 2026-08-21 | 16 | $0.09 |
| Put | $120.00 | 2026-08-21 | 8 | $0.15 |
| Put | $125.00 | 2026-08-21 | 16 | $0.10 |
| Put | $130.00 | 2026-08-21 | 216 | $0.20 |
| Put | $135.00 | 2026-08-21 | 316 | $0.20 |
| Put | $140.00 | 2026-08-21 | 793 | $0.65 |
| Put | $145.00 | 2026-08-21 | 812 | $1.20 |
| Put | $150.00 | 2026-08-21 | 604 | $2.65 |
| Put | $155.00 | 2026-08-21 | 62 | $7.00 |
| Put | $160.00 | 2026-08-21 | 13 | $12.20 |
| Put | $165.00 | 2026-08-21 | 9 | $17.25 |
| Put | $170.00 | 2026-08-21 | 1 | $9.06 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | $31.70 |
| Call | $130.00 | 2026-09-18 | 9 | $20.80 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 201 | $14.50 |
| Call | $145.00 | 2026-09-18 | 74 | $7.00 |
| Call | $150.00 | 2026-09-18 | 142 | $5.70 |
| Call | $155.00 | 2026-09-18 | 218 | $4.19 |
| Call | $160.00 | 2026-09-18 | 139 | $2.85 |
| Call | $165.00 | 2026-09-18 | 256 | $1.75 |
| Call | $170.00 | 2026-09-18 | 1,156 | $0.80 |
| Call | $175.00 | 2026-09-18 | 374 | $0.30 |
| Call | $180.00 | 2026-09-18 | 218 | $0.55 |
| Call | $185.00 | 2026-09-18 | 111 | $0.35 |
| Put | $115.00 | 2026-09-18 | 8 | $0.21 |
| Put | $120.00 | 2026-09-18 | 16 | $0.20 |
| Put | $125.00 | 2026-09-18 | 31 | $0.45 |
| Put | $130.00 | 2026-09-18 | 161 | $0.60 |
| Put | $135.00 | 2026-09-18 | 217 | $0.85 |
| Put | $140.00 | 2026-09-18 | 367 | $1.47 |
| Put | $145.00 | 2026-09-18 | 668 | $2.90 |
| Put | $150.00 | 2026-09-18 | 233 | $4.90 |
| Put | $155.00 | 2026-09-18 | 78 | $7.40 |
| Put | $160.00 | 2026-09-18 | 130 | $15.10 |
| Put | $165.00 | 2026-09-18 | 38 | $8.44 |
| Put | $170.00 | 2026-09-18 | 20 | $6.92 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |