poisar

Options

YPF Sociedad Anonima YPF

$49.96+2.64%

All optionsCreate account to unlock

Chain

YPF options

Options Chain

Active YPF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211530
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-21——
Call$41.002026-08-21——
Call$42.002026-08-2121$10.26
Call$43.002026-08-21——
Call$44.002026-08-2169$5.46
Call$45.002026-08-21656$5.20
Call$46.002026-08-2134$3.94
Call$47.002026-08-2198$3.20
Call$48.002026-08-21377$4.90
Call$49.002026-08-21267$2.10
Call$50.002026-08-21931$1.55
Call$55.002026-08-211,285$0.25
Call$60.002026-08-214,322$0.05
Put$38.002026-08-2139$0.10
Put$39.002026-08-21210$0.40
Put$40.002026-08-212,738$0.05
Put$41.002026-08-2150$0.10
Put$42.002026-08-21566$0.25
Put$43.002026-08-2111$0.30
Put$44.002026-08-21245$0.35
Put$45.002026-08-21487$0.50
Put$46.002026-08-21680$0.73
Put$47.002026-08-21319$1.10
Put$48.002026-08-21422$1.28
Put$49.002026-08-21413$2.00
Put$50.002026-08-2125$1.91
Put$55.002026-08-2165$5.70
Put$60.002026-08-21——
Call$42.002026-09-18——
Call$43.002026-09-18——
Call$44.002026-09-18200$6.80
Call$45.002026-09-18——
Call$46.002026-09-18——
Call$47.002026-09-18——
Call$48.002026-09-1815$5.90
Call$49.002026-09-1810$4.00
Call$50.002026-09-18153$2.55
Call$55.002026-09-18503$1.20
Call$60.002026-09-18502$0.35
Put$42.002026-09-18167$0.45
Put$43.002026-09-1849$0.90
Put$44.002026-09-18——
Put$45.002026-09-187$1.20
Put$46.002026-09-182$1.30
Put$47.002026-09-185$1.78
Put$48.002026-09-1814$1.55
Put$49.002026-09-1853$2.78
Put$50.002026-09-18537$3.40
Put$55.002026-09-1830$7.00
Put$60.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock