poisar

Options

Clear Secure, Inc. YOU

$52.67-6.71%

All optionsCreate account to unlock

Chain

YOU options

Options Chain

Active YOU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211528
2026-09-184312
TypeStrikeExpiryOpen interestClose
Call$39.802026-08-21150$20.95
Call$40.802026-08-2158$16.80
Call$41.802026-08-213$19.44
Call$42.802026-08-2150$8.32
Call$43.802026-08-2110$8.37
Call$44.802026-08-21423$13.05
Call$45.802026-08-2131$9.30
Call$46.802026-08-2126$21.36
Call$47.802026-08-2118$11.00
Call$48.802026-08-2113$8.12
Call$49.802026-08-212,008$8.60
Call$54.802026-08-212,164$3.63
Call$59.802026-08-211,372$1.70
Call$64.802026-08-21783$0.60
Put$39.802026-08-2153$0.42
Put$40.802026-08-2131$0.10
Put$41.802026-08-2184$0.10
Put$42.802026-08-2126$0.20
Put$43.802026-08-2156$0.80
Put$44.802026-08-2139$0.21
Put$45.802026-08-21245$0.24
Put$46.802026-08-2154$0.40
Put$47.802026-08-2151$0.30
Put$48.802026-08-2172$0.40
Put$49.802026-08-21368$0.50
Put$54.802026-08-21373$1.50
Put$59.802026-08-21157$3.80
Put$64.802026-08-2121$6.20
Call$40.002026-09-18—$19.70
Call$45.002026-09-185$15.83
Call$50.002026-09-18—$10.37
Call$55.002026-09-1856$6.55
Call$60.002026-09-1896$4.40
Call$65.002026-09-1871$1.60
Put$40.002026-09-1826$0.15
Put$45.002026-09-182$0.42
Put$50.002026-09-1812$1.30
Put$55.002026-09-18501$3.50
Put$60.002026-09-187$5.26
Put$65.002026-09-18—$8.25

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock